Market Cap R44.18T -0.95%
Volume 24h R2.36T -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 12 Seconds ago
Kamiland KAMI

Kamiland (KAMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-01 2022 R0.00010502 R0.00010138 R0.00010579 R0.00010511 R19 -
Mar-31 2022 R0.00010555 R0.00010347 R0.00010997 R0.00010891 R19 -
Mar-22 2022 R0.0001062 R0.0001025 R0.00010762 R0.00010302 R130 -
Mar-21 2022 R0.00010285 R0.00009559 R0.0001608 R0.00009702 R556 -
Mar-20 2022 R0.00009752 R0.0000952 R0.00358599 R0.00358599 R5,872 -
Mar-11 2022 R0.043204 R0.042526 R0.043252 R0.04324 R19 -
Mar-10 2022 R0.043232 R0.042569 R0.044289 R0.043836 R19 -
Mar-02 2022 R0.047668 R0.047189 R0.048046 R0.047508 R19 -
Mar-01 2022 R0.047468 R0.046228 R0.048419 R0.046257 R19 -
Feb-17 2022 R0.047207 R0.046988 R0.050106 R0.049927 R519 -
Feb-16 2022 R0.049907 R0.049424 R0.050115 R0.049751 R537 -
Feb-05 2022 R0.04833 R0.046068 R0.049515 R0.046261 R315 -
Feb-04 2022 R0.046068 R0.046009 R0.046273 R0.046009 R296 -
Jan-18 2022 R0.053714 R0.052998 R0.055785 R0.055394 R482 -
Jan-17 2022 R0.05544 R0.054608 R0.056807 R0.055564 R500 -

Historical and market price analysis of Kamiland (KAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52495 ZAR.