Market Cap Rp38,702.44T -0.85%
Volume 24h Rp2,070.61T -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 37 Seconds ago
Kamiland KAMI

Kamiland (KAMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-01 2022 Rp0.091071 Rp0.087921 Rp0.091741 Rp0.091153 Rp16,064 -
Mar-31 2022 Rp0.091531 Rp0.089727 Rp0.095368 Rp0.094446 Rp16,064 -
Mar-22 2022 Rp0.092101 Rp0.088893 Rp0.093328 Rp0.08934 Rp112,450 -
Mar-21 2022 Rp0.089197 Rp0.082899 Rp0.139446 Rp0.084133 Rp481,929 -
Mar-20 2022 Rp0.084567 Rp0.08256 Rp3.1096 Rp3.1096 Rp5,092,384 -
Mar-11 2022 Rp37.46 Rp36.87 Rp37.50 Rp37.49 Rp16,064 -
Mar-10 2022 Rp37.49 Rp36.91 Rp38.40 Rp38.01 Rp16,064 -
Mar-02 2022 Rp41.33 Rp40.92 Rp41.66 Rp41.19 Rp16,064 -
Mar-01 2022 Rp41.16 Rp40.08 Rp41.98 Rp40.11 Rp16,064 -
Feb-17 2022 Rp40.93 Rp40.74 Rp43.45 Rp43.29 Rp449,801 -
Feb-16 2022 Rp43.27 Rp42.85 Rp43.45 Rp43.14 Rp465,865 -
Feb-05 2022 Rp41.91 Rp39.94 Rp42.93 Rp40.11 Rp273,093 -
Feb-04 2022 Rp39.94 Rp39.89 Rp40.12 Rp39.89 Rp257,029 -
Jan-18 2022 Rp46.57 Rp45.95 Rp48.37 Rp48.03 Rp417,672 -
Jan-17 2022 Rp48.07 Rp47.35 Rp49.26 Rp48.18 Rp433,736 -

Historical and market price analysis of Kamiland (KAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16064.30434 IDR.