Cap Mercado £1.96T
0.78%
Volumen 24h £86.21B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-01 2022 | £0.000004518 | £0.0000043617 | £0.0000045512 | £0.000004522 | £1 | - |
Mar-31 2022 | £0.0000045408 | £0.0000044513 | £0.0000047311 | £0.0000046854 | £1 | - |
Mar-22 2022 | £0.000004569 | £0.0000044099 | £0.0000046299 | £0.0000044321 | £6 | - |
Mar-21 2022 | £0.000004425 | £0.0000041126 | £0.0000069178 | £0.0000041738 | £24 | - |
Mar-20 2022 | £0.0000041953 | £0.0000040957 | £0.00015426 | £0.00015426 | £253 | - |
Mar-11 2022 | £0.00185866 | £0.00182947 | £0.00186072 | £0.00186017 | £1 | - |
Mar-10 2022 | £0.00185987 | £0.00183133 | £0.0019053 | £0.00188585 | £1 | - |
Mar-02 2022 | £0.00205069 | £0.00203007 | £0.00206695 | £0.0020438 | £1 | - |
Mar-01 2022 | £0.00204207 | £0.00198874 | £0.00208299 | £0.00198998 | £1 | - |
Feb-17 2022 | £0.00203085 | £0.00202145 | £0.00215557 | £0.00214787 | £22 | - |
Feb-16 2022 | £0.00214699 | £0.00212625 | £0.00215596 | £0.00214028 | £23 | - |
Feb-05 2022 | £0.00207918 | £0.00198185 | £0.00213015 | £0.00199016 | £14 | - |
Feb-04 2022 | £0.00198185 | £0.00197929 | £0.00199066 | £0.00197929 | £13 | - |
Jan-18 2022 | £0.00231077 | £0.00227998 | £0.0023999 | £0.00238306 | £21 | - |
Jan-17 2022 | £0.00238502 | £0.00234924 | £0.00244382 | £0.00239035 | £22 | - |
Análisis de precios históricos y de mercado de Kamiland (KAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 114 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.