Market Cap NZ$3.97T 0.65%
Volume 24h NZ$115.45B -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
JustLiquidity JULD

JustLiquidity (JULD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00345259 NZ$0.00342531 NZ$0.00351797 NZ$0.00344045 NZ$306,612 NZ$2,044,512
May-10 2024 NZ$0.00342258 NZ$0.0034204 NZ$0.00359384 NZ$0.0034424 NZ$331,541 NZ$2,026,739
May-09 2024 NZ$0.00344517 NZ$0.00333833 NZ$0.0034553 NZ$0.00333833 NZ$324,421 NZ$2,040,120
May-08 2024 NZ$0.0033381 NZ$0.0033257 NZ$0.00336428 NZ$0.00332672 NZ$303,801 NZ$1,976,714
May-07 2024 NZ$0.00330794 NZ$0.00326019 NZ$0.00330794 NZ$0.00329707 NZ$313,855 NZ$1,958,855
May-06 2024 NZ$0.00330036 NZ$0.00329171 NZ$0.00343505 NZ$0.00343505 NZ$317,106 NZ$1,954,364
May-05 2024 NZ$0.00343354 NZ$0.00339396 NZ$0.00356241 NZ$0.00348427 NZ$310,022 NZ$2,033,229
May-04 2024 NZ$0.00336238 NZ$0.00333084 NZ$0.00357292 NZ$0.00349205 NZ$249,217 NZ$1,991,096
May-03 2024 NZ$0.00350512 NZ$0.00322002 NZ$0.00350512 NZ$0.00335447 NZ$315,997 NZ$2,075,620
May-02 2024 NZ$0.00332777 NZ$0.00270601 NZ$0.00413911 NZ$0.00413911 NZ$555,493 NZ$1,970,595
May-01 2024 NZ$0.00409634 NZ$0.00403345 NZ$0.0043062 NZ$0.0043062 NZ$320,084 NZ$2,425,721
Apr-30 2024 NZ$0.00430948 NZ$0.0043075 NZ$0.00458621 NZ$0.00436482 NZ$327,479 NZ$2,551,931
Apr-29 2024 NZ$0.00433206 NZ$0.00425026 NZ$0.00572818 NZ$0.00572818 NZ$349,072 NZ$2,565,305
Apr-28 2024 NZ$0.00573613 NZ$0.0057249 NZ$0.00579427 NZ$0.00578838 NZ$322,273 NZ$3,396,746
Apr-27 2024 NZ$0.00577415 NZ$0.0057352 NZ$0.00581203 NZ$0.00577979 NZ$304,507 NZ$3,419,264

Historical and market price analysis of JustLiquidity (JULD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1225 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.