Market Cap HK$18.63T 0.1%
Volume 24h HK$746.98B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
JustLiquidity JULD

JustLiquidity (JULD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.017294 HK$0.016163 HK$0.017415 HK$0.016235 HK$1,407,157 HK$10,241,506
May-11 2024 HK$0.01624 HK$0.016112 HK$0.016547 HK$0.016183 HK$1,442,242 HK$9,616,974
May-10 2024 HK$0.016099 HK$0.016088 HK$0.016904 HK$0.016192 HK$1,559,503 HK$9,533,371
May-09 2024 HK$0.016205 HK$0.015702 HK$0.016253 HK$0.015702 HK$1,526,010 HK$9,596,315
May-08 2024 HK$0.015701 HK$0.015643 HK$0.015824 HK$0.015648 HK$1,429,019 HK$9,298,064
May-07 2024 HK$0.015559 HK$0.015335 HK$0.015559 HK$0.015508 HK$1,476,309 HK$9,214,058
May-06 2024 HK$0.015524 HK$0.015483 HK$0.016157 HK$0.016157 HK$1,491,602 HK$9,192,935
May-05 2024 HK$0.01615 HK$0.015964 HK$0.016756 HK$0.016389 HK$1,458,280 HK$9,563,900
May-04 2024 HK$0.015816 HK$0.015667 HK$0.016806 HK$0.016425 HK$1,172,269 HK$9,365,714
May-03 2024 HK$0.016487 HK$0.015146 HK$0.016487 HK$0.015778 HK$1,486,389 HK$9,763,301
May-02 2024 HK$0.015653 HK$0.012728 HK$0.019469 HK$0.019469 HK$2,612,930 HK$9,269,285
May-01 2024 HK$0.019268 HK$0.018972 HK$0.020255 HK$0.020255 HK$1,505,612 HK$11,410,102
Apr-30 2024 HK$0.02027 HK$0.020261 HK$0.021572 HK$0.020531 HK$1,540,396 HK$12,003,772
Apr-29 2024 HK$0.020377 HK$0.019992 HK$0.026944 HK$0.026944 HK$1,641,965 HK$12,066,679
Apr-28 2024 HK$0.026981 HK$0.026928 HK$0.027255 HK$0.027227 HK$1,515,906 HK$15,977,612

Historical and market price analysis of JustLiquidity (JULD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1226 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81428 HKD.