Market Cap CN¥17.72T 2.37%
Volume 24h CN¥922.57B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
JustLiquidity JULD

JustLiquidity (JULD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.014983 CN¥0.014518 CN¥0.015027 CN¥0.014518 CN¥1,410,933 CN¥8,872,651
May-08 2024 CN¥0.014517 CN¥0.014463 CN¥0.014631 CN¥0.014468 CN¥1,321,256 CN¥8,596,891
May-07 2024 CN¥0.014386 CN¥0.014178 CN¥0.014386 CN¥0.014339 CN¥1,364,980 CN¥8,519,220
May-06 2024 CN¥0.014353 CN¥0.014315 CN¥0.014939 CN¥0.014939 CN¥1,379,119 CN¥8,499,690
May-05 2024 CN¥0.014932 CN¥0.01476 CN¥0.015493 CN¥0.015153 CN¥1,348,310 CN¥8,842,680
May-04 2024 CN¥0.014623 CN¥0.014486 CN¥0.015538 CN¥0.015187 CN¥1,083,867 CN¥8,659,439
May-03 2024 CN¥0.015244 CN¥0.014004 CN¥0.015244 CN¥0.014588 CN¥1,374,299 CN¥9,027,044
May-02 2024 CN¥0.014472 CN¥0.011768 CN¥0.018001 CN¥0.018001 CN¥2,415,887 CN¥8,570,282
May-01 2024 CN¥0.017815 CN¥0.017541 CN¥0.018728 CN¥0.018728 CN¥1,392,073 CN¥10,549,659
Apr-30 2024 CN¥0.018742 CN¥0.018733 CN¥0.019945 CN¥0.018983 CN¥1,424,234 CN¥11,098,560
Apr-29 2024 CN¥0.01884 CN¥0.018484 CN¥0.024912 CN¥0.024912 CN¥1,518,144 CN¥11,156,723
Apr-28 2024 CN¥0.024946 CN¥0.024898 CN¥0.025199 CN¥0.025174 CN¥1,401,591 CN¥14,772,730
Apr-27 2024 CN¥0.025112 CN¥0.024942 CN¥0.025277 CN¥0.025136 CN¥1,324,326 CN¥14,870,661
Apr-26 2024 CN¥0.025134 CN¥0.024984 CN¥0.026416 CN¥0.026241 CN¥1,331,148 CN¥14,883,832
Apr-25 2024 CN¥0.026338 CN¥0.026107 CN¥0.026338 CN¥0.026206 CN¥1,348,050 CN¥15,597,016

Historical and market price analysis of JustLiquidity (JULD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1223 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.