Market Cap AR$2,102.49T -0.06%
Volume 24h AR$61.47T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
JustLiquidity JULD

JustLiquidity (JULD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$1.8350 AR$1.8205 AR$1.8698 AR$1.8286 AR$162,964,668 AR$1,086,659,982
May-10 2024 AR$1.8191 AR$1.8179 AR$1.9101 AR$1.8296 AR$176,214,472 AR$1,077,213,323
May-09 2024 AR$1.8311 AR$1.7743 AR$1.8364 AR$1.7743 AR$172,429,928 AR$1,084,325,659
May-08 2024 AR$1.7742 AR$1.7676 AR$1.7881 AR$1.7681 AR$161,470,503 AR$1,050,625,075
May-07 2024 AR$1.7581 AR$1.7327 AR$1.7581 AR$1.7523 AR$166,813,995 AR$1,041,132,922
May-06 2024 AR$1.7541 AR$1.7495 AR$1.8257 AR$1.8257 AR$168,541,967 AR$1,038,746,137
May-05 2024 AR$1.8249 AR$1.8038 AR$1.8934 AR$1.8518 AR$164,776,865 AR$1,080,662,954
May-04 2024 AR$1.7871 AR$1.7703 AR$1.8990 AR$1.8560 AR$132,459,292 AR$1,058,269,098
May-03 2024 AR$1.8629 AR$1.7114 AR$1.8629 AR$1.7829 AR$167,952,929 AR$1,103,194,057
May-02 2024 AR$1.7687 AR$1.4382 AR$2.1999 AR$2.1999 AR$295,245,253 AR$1,047,373,189
May-01 2024 AR$2.1772 AR$2.1437 AR$2.2887 AR$2.2887 AR$170,125,024 AR$1,289,272,633
Apr-30 2024 AR$2.2904 AR$2.2894 AR$2.4375 AR$2.3199 AR$174,055,476 AR$1,356,353,750
Apr-29 2024 AR$2.3024 AR$2.2590 AR$3.0445 AR$3.0445 AR$185,532,164 AR$1,363,461,798
Apr-28 2024 AR$3.0487 AR$3.0427 AR$3.0796 AR$3.0765 AR$171,288,264 AR$1,805,373,597
Apr-27 2024 AR$3.0689 AR$3.0482 AR$3.0891 AR$3.0719 AR$161,845,709 AR$1,817,341,837

Historical and market price analysis of JustLiquidity (JULD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1225 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96643 ARS.