Market Cap zł9.74T 2.26%
Volume 24h zł508.93B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
JustLiquidity JULD

JustLiquidity (JULD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00825078 zł0.00799491 zł0.00827503 zł0.00799491 zł776,948 zł4,885,840
May-08 2024 zł0.00799435 zł0.00796464 zł0.00805704 zł0.0079671 zł727,567 zł4,733,990
May-07 2024 zł0.00792212 zł0.00780777 zł0.00792212 zł0.00789608 zł751,644 zł4,691,219
May-06 2024 zł0.00790396 zł0.00788326 zł0.00822652 zł0.00822652 zł759,430 zł4,680,465
May-05 2024 zł0.00822291 zł0.00812814 zł0.00853154 zł0.00834442 zł742,465 zł4,869,337
May-04 2024 zł0.00805251 zł0.00797697 zł0.00855671 zł0.00836305 zł596,846 zł4,768,433
May-03 2024 zł0.00839435 zł0.00771155 zł0.00839435 zł0.00803355 zł756,776 zł4,970,859
May-02 2024 zł0.0079696 zł0.00648058 zł0.00991268 zł0.00991268 zł1,330,339 zł4,719,337
May-01 2024 zł0.00981025 zł0.00965962 zł0.010312 zł0.010312 zł766,563 zł5,809,307
Apr-30 2024 zł0.01032 zł0.010315 zł0.010983 zł0.010453 zł784,273 zł6,111,566
Apr-29 2024 zł0.010374 zł0.010178 zł0.013718 zł0.013718 zł835,986 zł6,143,594
Apr-28 2024 zł0.013737 zł0.01371 zł0.013876 zł0.013862 zł771,804 zł8,134,795
Apr-27 2024 zł0.013828 zł0.013735 zł0.013919 zł0.013841 zł729,257 zł8,188,723
Apr-26 2024 zł0.01384 zł0.013758 zł0.014546 zł0.01445 zł733,014 zł8,195,975
Apr-25 2024 zł0.014503 zł0.014376 zł0.014503 zł0.014431 zł742,321 zł8,588,699

Historical and market price analysis of JustLiquidity (JULD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1223 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97854 PLN.