Market Cap R44.05T -3.51%
Volume 24h R2.32T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
JustLiquidity JULD

JustLiquidity (JULD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.038312 R0.038288 R0.040229 R0.038534 R3,711,292 R22,687,427
May-09 2024 R0.038565 R0.037369 R0.038678 R0.037369 R3,631,585 R22,837,221
May-08 2024 R0.037366 R0.037228 R0.037659 R0.037239 R3,400,766 R22,127,446
May-07 2024 R0.037029 R0.036494 R0.037029 R0.036907 R3,513,306 R21,927,529
May-06 2024 R0.036944 R0.036847 R0.038452 R0.038452 R3,549,699 R21,877,261
May-05 2024 R0.038435 R0.037992 R0.039877 R0.039003 R3,470,402 R22,760,080
May-04 2024 R0.037638 R0.037285 R0.039995 R0.03909 R2,789,754 R22,288,438
May-03 2024 R0.039236 R0.036045 R0.039236 R0.03755 R3,537,294 R23,234,612
May-02 2024 R0.037251 R0.030291 R0.046333 R0.046333 R6,218,225 R22,058,957
May-01 2024 R0.045854 R0.04515 R0.048203 R0.048203 R3,583,041 R27,153,654
Apr-30 2024 R0.04824 R0.048218 R0.051338 R0.04886 R3,665,821 R28,566,464
Apr-29 2024 R0.048493 R0.047577 R0.064121 R0.064121 R3,907,534 R28,716,169
Apr-28 2024 R0.06421 R0.064084 R0.064861 R0.064795 R3,607,540 R38,023,370
Apr-27 2024 R0.064636 R0.0642 R0.06506 R0.064699 R3,408,668 R38,275,436
Apr-26 2024 R0.064693 R0.064307 R0.067991 R0.067542 R3,426,227 R38,309,336

Historical and market price analysis of JustLiquidity (JULD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1224 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.