Market Cap CL$2,268.80T 2.01%
Volume 24h CL$119.25T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 3 Minutes ago
JustLiquidity JULD

JustLiquidity (JULD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$1.9173 CL$1.8578 CL$1.9229 CL$1.8578 CL$180,550,567 CL$1,135,392,303
May-08 2024 CL$1.8577 CL$1.8508 CL$1.8723 CL$1.8514 CL$169,075,005 CL$1,100,104,579
May-07 2024 CL$1.8409 CL$1.8144 CL$1.8409 CL$1.8349 CL$174,670,150 CL$1,090,165,391
May-06 2024 CL$1.8367 CL$1.8319 CL$1.9117 CL$1.9117 CL$176,479,501 CL$1,087,666,199
May-05 2024 CL$1.9108 CL$1.8888 CL$1.9825 CL$1.9391 CL$172,537,081 CL$1,131,557,102
May-04 2024 CL$1.8712 CL$1.8537 CL$1.9884 CL$1.9434 CL$138,697,503 CL$1,108,108,600
May-03 2024 CL$1.9507 CL$1.7920 CL$1.9507 CL$1.8668 CL$175,862,722 CL$1,155,149,314
May-02 2024 CL$1.8520 CL$1.5059 CL$2.3035 CL$2.3035 CL$309,149,918 CL$1,096,699,544
May-01 2024 CL$2.2797 CL$2.2447 CL$2.3965 CL$2.3965 CL$178,137,114 CL$1,349,991,316
Apr-30 2024 CL$2.3983 CL$2.3972 CL$2.5523 CL$2.4291 CL$182,252,672 CL$1,420,231,639
Apr-29 2024 CL$2.4109 CL$2.3654 CL$3.1879 CL$3.1879 CL$194,269,857 CL$1,427,674,442
Apr-28 2024 CL$3.1923 CL$3.1860 CL$3.2247 CL$3.2214 CL$179,355,136 CL$1,890,398,210
Apr-27 2024 CL$3.2135 CL$3.1918 CL$3.2345 CL$3.2166 CL$169,467,881 CL$1,902,930,098
Apr-26 2024 CL$3.2163 CL$3.1971 CL$3.3803 CL$3.3580 CL$170,340,872 CL$1,904,615,508
Apr-25 2024 CL$3.3704 CL$3.3408 CL$3.3704 CL$3.3535 CL$172,503,705 CL$1,995,878,371

Historical and market price analysis of JustLiquidity (JULD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1223 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.