Market Cap CHF2.21T 1.33%
Volume 24h CHF113.73B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 42 Seconds ago
JustLiquidity JULD

JustLiquidity (JULD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00182056 CHF0.0018138 CHF0.00183484 CHF0.00181436 CHF165,690 CHF1,078,080
May-07 2024 CHF0.00180411 CHF0.00177807 CHF0.00180411 CHF0.00179818 CHF171,173 CHF1,068,340
May-06 2024 CHF0.00179998 CHF0.00179527 CHF0.00187344 CHF0.00187344 CHF172,946 CHF1,065,891
May-05 2024 CHF0.00187261 CHF0.00185103 CHF0.0019429 CHF0.00190028 CHF169,083 CHF1,108,903
May-04 2024 CHF0.00183381 CHF0.00181661 CHF0.00194863 CHF0.00190453 CHF135,921 CHF1,085,924
May-03 2024 CHF0.00191166 CHF0.00175616 CHF0.00191166 CHF0.00182949 CHF172,342 CHF1,132,023
May-02 2024 CHF0.00181493 CHF0.00147583 CHF0.00225743 CHF0.00225743 CHF302,961 CHF1,074,743
May-01 2024 CHF0.0022341 CHF0.0021998 CHF0.00234855 CHF0.00234855 CHF174,571 CHF1,322,964
Apr-30 2024 CHF0.00235034 CHF0.00234926 CHF0.00250127 CHF0.00238053 CHF178,604 CHF1,391,798
Apr-29 2024 CHF0.00236266 CHF0.00231805 CHF0.00312409 CHF0.00312409 CHF190,380 CHF1,399,092
Apr-28 2024 CHF0.00312842 CHF0.0031223 CHF0.00316014 CHF0.00315692 CHF175,764 CHF1,852,551
Apr-27 2024 CHF0.00314916 CHF0.00312792 CHF0.00316982 CHF0.00315224 CHF166,075 CHF1,864,832
Apr-26 2024 CHF0.00315195 CHF0.00313317 CHF0.00331266 CHF0.00329078 CHF166,931 CHF1,866,484
Apr-25 2024 CHF0.00330298 CHF0.00327392 CHF0.00330298 CHF0.00328642 CHF169,050 CHF1,955,920
Apr-24 2024 CHF0.00329146 CHF0.00328751 CHF0.00337649 CHF0.00332512 CHF179,893 CHF1,949,095

Historical and market price analysis of JustLiquidity (JULD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1222 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90604 CHF.