Market Cap Tk269.63T 2.48%
Volume 24h Tk13.84T -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
JustLiquidity JULD

JustLiquidity (JULD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.227729 Tk0.220667 Tk0.228399 Tk0.220667 Tk21,444,529 Tk134,853,929
May-08 2024 Tk0.220651 Tk0.219832 Tk0.222382 Tk0.219899 Tk20,081,542 Tk130,662,701
May-07 2024 Tk0.218658 Tk0.215502 Tk0.218658 Tk0.217939 Tk20,746,095 Tk129,482,194
May-06 2024 Tk0.218157 Tk0.217585 Tk0.22706 Tk0.22706 Tk20,960,997 Tk129,185,357
May-05 2024 Tk0.22696 Tk0.224344 Tk0.235478 Tk0.230314 Tk20,492,744 Tk134,398,411
May-04 2024 Tk0.222257 Tk0.220172 Tk0.236173 Tk0.230828 Tk16,473,516 Tk131,613,362
May-03 2024 Tk0.231692 Tk0.212846 Tk0.231692 Tk0.221733 Tk20,887,740 Tk137,200,528
May-02 2024 Tk0.219968 Tk0.17887 Tk0.273599 Tk0.273599 Tk36,718,657 Tk130,258,275
May-01 2024 Tk0.270772 Tk0.266614 Tk0.284644 Tk0.284644 Tk21,157,876 Tk160,342,494
Apr-30 2024 Tk0.28486 Tk0.28473 Tk0.303153 Tk0.288519 Tk21,646,693 Tk168,685,146
Apr-29 2024 Tk0.286353 Tk0.280946 Tk0.378638 Tk0.378638 Tk23,074,010 Tk169,569,150
Apr-28 2024 Tk0.379163 Tk0.378421 Tk0.383007 Tk0.382617 Tk21,302,544 Tk224,528,232
Apr-27 2024 Tk0.381677 Tk0.379102 Tk0.384181 Tk0.38205 Tk20,128,206 Tk226,016,681
Apr-26 2024 Tk0.382015 Tk0.379738 Tk0.401492 Tk0.398841 Tk20,231,893 Tk226,216,862
Apr-25 2024 Tk0.40032 Tk0.396798 Tk0.40032 Tk0.398312 Tk20,488,779 Tk237,056,425

Historical and market price analysis of JustLiquidity (JULD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1223 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.