Cap Mercado Tk257.66T
3.02%
Volumen 24h Tk15.69T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.219289 | Tk0.178318 | Tk0.272755 | Tk0.272755 | Tk36,605,323 | Tk129,856,225 |
May-01 2024 | Tk0.269936 | Tk0.265792 | Tk0.283765 | Tk0.283765 | Tk21,092,571 | Tk159,847,587 |
Apr-30 2024 | Tk0.283981 | Tk0.283851 | Tk0.302217 | Tk0.287628 | Tk21,579,879 | Tk168,164,489 |
Apr-29 2024 | Tk0.285469 | Tk0.280079 | Tk0.377469 | Tk0.377469 | Tk23,002,791 | Tk169,045,765 |
Apr-28 2024 | Tk0.377993 | Tk0.377253 | Tk0.381825 | Tk0.381437 | Tk21,236,793 | Tk223,835,212 |
Apr-27 2024 | Tk0.380499 | Tk0.377932 | Tk0.382995 | Tk0.380871 | Tk20,066,079 | Tk225,319,067 |
Apr-26 2024 | Tk0.380836 | Tk0.378566 | Tk0.400253 | Tk0.39761 | Tk20,169,446 | Tk225,518,630 |
Apr-25 2024 | Tk0.399084 | Tk0.395573 | Tk0.399084 | Tk0.397082 | Tk20,425,540 | Tk236,324,736 |
Apr-24 2024 | Tk0.397692 | Tk0.397215 | Tk0.407965 | Tk0.401759 | Tk21,735,620 | Tk235,500,132 |
Apr-23 2024 | Tk0.398355 | Tk0.385571 | Tk0.403018 | Tk0.39804 | Tk21,312,457 | Tk235,892,867 |
Apr-22 2024 | Tk0.397516 | Tk0.379606 | Tk0.400789 | Tk0.383355 | Tk15,345,256 | Tk235,396,087 |
Apr-21 2024 | Tk0.383007 | Tk0.378685 | Tk0.386692 | Tk0.381283 | Tk20,935,048 | Tk226,804,222 |
Apr-20 2024 | Tk0.379602 | Tk0.366831 | Tk0.381438 | Tk0.367414 | Tk22,625,942 | Tk224,787,971 |
Apr-19 2024 | Tk0.370037 | Tk0.36748 | Tk0.374452 | Tk0.374452 | Tk21,436,997 | Tk219,124,133 |
Apr-18 2024 | Tk0.375849 | Tk0.375849 | Tk0.393617 | Tk0.393198 | Tk19,426,202 | Tk222,565,886 |
Análisis de precios históricos y de mercado de JustLiquidity (JULD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1216 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.