Cap Mercado ₨649.65T
2.45%
Volumen 24h ₨39.30T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.557876 | ₨0.453644 | ₨0.693893 | ₨0.693893 | ₨93,124,495 | ₨330,356,198 |
May-01 2024 | ₨0.686723 | ₨0.676179 | ₨0.721903 | ₨0.721903 | ₨53,659,820 | ₨406,654,677 |
Apr-30 2024 | ₨0.722453 | ₨0.722121 | ₨0.768846 | ₨0.731732 | ₨54,899,539 | ₨427,813,002 |
Apr-29 2024 | ₨0.726239 | ₨0.712526 | ₨0.960288 | ₨0.960288 | ₨58,519,447 | ₨430,054,980 |
Apr-28 2024 | ₨0.961621 | ₨0.959738 | ₨0.971369 | ₨0.970381 | ₨54,026,722 | ₨569,440,162 |
Apr-27 2024 | ₨0.967996 | ₨0.961465 | ₨0.974345 | ₨0.968941 | ₨51,048,407 | ₨573,215,113 |
Apr-26 2024 | ₨0.968853 | ₨0.963078 | ₨1.0182 | ₨1.0115 | ₨51,311,376 | ₨573,722,804 |
Apr-25 2024 | ₨1.0152 | ₨1.0063 | ₨1.0152 | ₨1.0101 | ₨51,962,881 | ₨601,213,700 |
Apr-24 2024 | ₨1.0117 | ₨1.0105 | ₨1.0378 | ₨1.0220 | ₨55,295,747 | ₨599,115,895 |
Apr-23 2024 | ₨1.0134 | ₨0.9809 | ₨1.0252 | ₨1.0126 | ₨54,219,212 | ₨600,115,018 |
Apr-22 2024 | ₨1.0112 | ₨0.965723 | ₨1.0196 | ₨0.975261 | ₨39,038,564 | ₨598,851,203 |
Apr-21 2024 | ₨0.974376 | ₨0.963382 | ₨0.983751 | ₨0.969992 | ₨53,259,079 | ₨576,993,369 |
Apr-20 2024 | ₨0.965714 | ₨0.933223 | ₨0.970385 | ₨0.934708 | ₨57,560,737 | ₨571,863,995 |
Apr-19 2024 | ₨0.941381 | ₨0.934877 | ₨0.952611 | ₨0.952611 | ₨54,536,044 | ₨557,455,108 |
Apr-18 2024 | ₨0.956168 | ₨0.956168 | ₨1.0013 | ₨1.0003 | ₨49,420,551 | ₨566,210,977 |
Análisis de precios históricos y de mercado de JustLiquidity (JULD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1216 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.