Cap Mercado £1.85T
2.13%
Volumen 24h £106.58B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.0015955 | £0.0012974 | £0.00198451 | £0.00198451 | £266,333 | £944,807 |
May-01 2024 | £0.001964 | £0.00193384 | £0.00206461 | £0.00206461 | £153,465 | £1,163,018 |
Apr-30 2024 | £0.00206619 | £0.00206524 | £0.00219887 | £0.00209272 | £157,011 | £1,223,530 |
Apr-29 2024 | £0.00207701 | £0.00203779 | £0.00274639 | £0.00274639 | £167,364 | £1,229,942 |
Apr-28 2024 | £0.0027502 | £0.00274481 | £0.00277808 | £0.00277525 | £154,514 | £1,628,578 |
Apr-27 2024 | £0.00276843 | £0.00274975 | £0.00278659 | £0.00277113 | £145,997 | £1,639,375 |
Apr-26 2024 | £0.00277088 | £0.00275437 | £0.00291216 | £0.00289292 | £146,749 | £1,640,827 |
Apr-25 2024 | £0.00290365 | £0.00287811 | £0.00290365 | £0.00288909 | £148,612 | £1,719,450 |
Apr-24 2024 | £0.00289352 | £0.00289005 | £0.00296827 | £0.00292311 | £158,144 | £1,713,450 |
Apr-23 2024 | £0.00289835 | £0.00280533 | £0.00293227 | £0.00289605 | £155,065 | £1,716,307 |
Apr-22 2024 | £0.00289224 | £0.00276193 | £0.00291606 | £0.00278921 | £111,649 | £1,712,693 |
Apr-21 2024 | £0.00278668 | £0.00275524 | £0.00281349 | £0.00277414 | £152,319 | £1,650,180 |
Apr-20 2024 | £0.0027619 | £0.00266898 | £0.00277526 | £0.00267323 | £164,622 | £1,635,510 |
Apr-19 2024 | £0.00269231 | £0.00267371 | £0.00272443 | £0.00272443 | £155,971 | £1,594,302 |
Apr-18 2024 | £0.0027346 | £0.0027346 | £0.00286388 | £0.00286082 | £141,341 | £1,619,343 |
Análisis de precios históricos y de mercado de JustLiquidity (JULD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1216 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.