Cap Mercado MX$39.47T
2.23%
Volumen 24h MX$2.29T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.03392 | MX$0.027583 | MX$0.042191 | MX$0.042191 | MX$5,662,314 | MX$20,086,879 |
May-01 2024 | MX$0.041755 | MX$0.041114 | MX$0.043894 | MX$0.043894 | MX$3,262,715 | MX$24,726,108 |
Apr-30 2024 | MX$0.043927 | MX$0.043907 | MX$0.046748 | MX$0.044492 | MX$3,338,095 | MX$26,012,613 |
Apr-29 2024 | MX$0.044158 | MX$0.043324 | MX$0.058389 | MX$0.058389 | MX$3,558,199 | MX$26,148,933 |
Apr-28 2024 | MX$0.05847 | MX$0.058355 | MX$0.059062 | MX$0.059002 | MX$3,285,024 | MX$34,624,068 |
Apr-27 2024 | MX$0.058857 | MX$0.05846 | MX$0.059243 | MX$0.058915 | MX$3,103,932 | MX$34,853,599 |
Apr-26 2024 | MX$0.058909 | MX$0.058558 | MX$0.061913 | MX$0.061504 | MX$3,119,921 | MX$34,884,468 |
Apr-25 2024 | MX$0.061732 | MX$0.061189 | MX$0.061732 | MX$0.061422 | MX$3,159,535 | MX$36,556,016 |
Apr-24 2024 | MX$0.061517 | MX$0.061443 | MX$0.063106 | MX$0.062146 | MX$3,362,186 | MX$36,428,462 |
Apr-23 2024 | MX$0.061619 | MX$0.059642 | MX$0.062341 | MX$0.061571 | MX$3,296,729 | MX$36,489,213 |
Apr-22 2024 | MX$0.06149 | MX$0.058719 | MX$0.061996 | MX$0.059299 | MX$2,373,689 | MX$36,412,368 |
Apr-21 2024 | MX$0.059245 | MX$0.058577 | MX$0.059815 | MX$0.058979 | MX$3,238,349 | MX$35,083,331 |
Apr-20 2024 | MX$0.058719 | MX$0.056743 | MX$0.059003 | MX$0.056833 | MX$3,499,906 | MX$34,771,446 |
Apr-19 2024 | MX$0.057239 | MX$0.056843 | MX$0.057922 | MX$0.057922 | MX$3,315,993 | MX$33,895,332 |
Apr-18 2024 | MX$0.058138 | MX$0.058138 | MX$0.060886 | MX$0.060822 | MX$3,004,952 | MX$34,427,721 |
Análisis de precios históricos y de mercado de JustLiquidity (JULD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1216 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.