Cap Mercado RM11.07T
2.64%
Volumen 24h RM673.49B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.00949392 | RM0.00772009 | RM0.011808 | RM0.011808 | RM1,584,788 | RM5,621,986 |
May-01 2024 | RM0.011686 | RM0.011507 | RM0.012285 | RM0.012285 | RM913,180 | RM6,920,430 |
Apr-30 2024 | RM0.012294 | RM0.012289 | RM0.013084 | RM0.012452 | RM934,278 | RM7,280,502 |
Apr-29 2024 | RM0.012359 | RM0.012125 | RM0.016342 | RM0.016342 | RM995,881 | RM7,318,656 |
Apr-28 2024 | RM0.016364 | RM0.016332 | RM0.01653 | RM0.016513 | RM919,424 | RM9,690,706 |
Apr-27 2024 | RM0.016473 | RM0.016362 | RM0.016581 | RM0.016489 | RM868,739 | RM9,754,948 |
Apr-26 2024 | RM0.016487 | RM0.016389 | RM0.017328 | RM0.017214 | RM873,215 | RM9,763,588 |
Apr-25 2024 | RM0.017277 | RM0.017125 | RM0.017277 | RM0.017191 | RM884,302 | RM10,231,427 |
Apr-24 2024 | RM0.017217 | RM0.017196 | RM0.017662 | RM0.017393 | RM941,020 | RM10,195,726 |
Apr-23 2024 | RM0.017246 | RM0.016692 | RM0.017448 | RM0.017232 | RM922,700 | RM10,212,729 |
Apr-22 2024 | RM0.01721 | RM0.016434 | RM0.017351 | RM0.016596 | RM664,356 | RM10,191,222 |
Apr-21 2024 | RM0.016581 | RM0.016394 | RM0.016741 | RM0.016507 | RM906,361 | RM9,819,246 |
Apr-20 2024 | RM0.016434 | RM0.015881 | RM0.016513 | RM0.015906 | RM979,566 | RM9,731,955 |
Apr-19 2024 | RM0.01602 | RM0.015909 | RM0.016211 | RM0.016211 | RM928,092 | RM9,486,745 |
Apr-18 2024 | RM0.016272 | RM0.016272 | RM0.017041 | RM0.017023 | RM841,037 | RM9,635,752 |
Análisis de precios históricos y de mercado de JustLiquidity (JULD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1216 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.