Cap Mercado S$3.16T
2.58%
Volumen 24h S$189.93B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.00270875 | S$0.00220265 | S$0.00336918 | S$0.00336918 | S$452,164 | S$1,604,037 |
May-01 2024 | S$0.00333436 | S$0.00328317 | S$0.00350518 | S$0.00350518 | S$260,544 | S$1,974,502 |
Apr-30 2024 | S$0.00350785 | S$0.00350624 | S$0.00373311 | S$0.0035529 | S$266,563 | S$2,077,236 |
Apr-29 2024 | S$0.00352623 | S$0.00345965 | S$0.00466265 | S$0.00466265 | S$284,140 | S$2,088,122 |
Apr-28 2024 | S$0.00466912 | S$0.00465998 | S$0.00471646 | S$0.00471166 | S$262,325 | S$2,764,903 |
Apr-27 2024 | S$0.00470008 | S$0.00466837 | S$0.00473091 | S$0.00470467 | S$247,864 | S$2,783,232 |
Apr-26 2024 | S$0.00470424 | S$0.0046762 | S$0.00494409 | S$0.00491144 | S$249,141 | S$2,785,697 |
Apr-25 2024 | S$0.00492965 | S$0.00488628 | S$0.00492965 | S$0.00490492 | S$252,305 | S$2,919,179 |
Apr-24 2024 | S$0.00491245 | S$0.00490656 | S$0.00503935 | S$0.00496269 | S$268,487 | S$2,908,993 |
Apr-23 2024 | S$0.00492064 | S$0.00476273 | S$0.00497824 | S$0.00491675 | S$263,260 | S$2,913,844 |
Apr-22 2024 | S$0.00491028 | S$0.00468904 | S$0.00495071 | S$0.00473535 | S$189,551 | S$2,907,708 |
Apr-21 2024 | S$0.00473106 | S$0.00467768 | S$0.00477658 | S$0.00470977 | S$258,598 | S$2,801,577 |
Apr-20 2024 | S$0.004689 | S$0.00453124 | S$0.00471168 | S$0.00453845 | S$279,485 | S$2,776,672 |
Apr-19 2024 | S$0.00457085 | S$0.00453927 | S$0.00462538 | S$0.00462538 | S$264,798 | S$2,706,710 |
Apr-18 2024 | S$0.00464265 | S$0.00464265 | S$0.00486212 | S$0.00485694 | S$239,960 | S$2,749,224 |
Análisis de precios históricos y de mercado de JustLiquidity (JULD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1216 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35225 SGD.