Cap Mercado Bs.84.99T
2.58%
Volumen 24h Bs.5.14T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.073043 | Bs.0.059396 | Bs.0.090852 | Bs.0.090852 | Bs.12,192,879 | Bs.43,253,851 |
May-01 2024 | Bs.0.089913 | Bs.0.088532 | Bs.0.094519 | Bs.0.094519 | Bs.7,025,731 | Bs.53,243,684 |
Apr-30 2024 | Bs.0.094591 | Bs.0.094548 | Bs.0.100665 | Bs.0.095806 | Bs.7,188,049 | Bs.56,013,963 |
Apr-29 2024 | Bs.0.095087 | Bs.0.093291 | Bs.0.125731 | Bs.0.125731 | Bs.7,662,007 | Bs.56,307,508 |
Apr-28 2024 | Bs.0.125905 | Bs.0.125659 | Bs.0.127182 | Bs.0.127052 | Bs.7,073,770 | Bs.74,557,342 |
Apr-27 2024 | Bs.0.12674 | Bs.0.125885 | Bs.0.127572 | Bs.0.126864 | Bs.6,683,817 | Bs.75,051,600 |
Apr-26 2024 | Bs.0.126852 | Bs.0.126096 | Bs.0.13332 | Bs.0.13244 | Bs.6,718,247 | Bs.75,118,073 |
Apr-25 2024 | Bs.0.132931 | Bs.0.131761 | Bs.0.132931 | Bs.0.132264 | Bs.6,803,550 | Bs.78,717,482 |
Apr-24 2024 | Bs.0.132467 | Bs.0.132308 | Bs.0.135889 | Bs.0.133822 | Bs.7,239,925 | Bs.78,442,814 |
Apr-23 2024 | Bs.0.132688 | Bs.0.12843 | Bs.0.134241 | Bs.0.132583 | Bs.7,098,973 | Bs.78,573,630 |
Apr-22 2024 | Bs.0.132408 | Bs.0.126443 | Bs.0.133499 | Bs.0.127691 | Bs.5,111,356 | Bs.78,408,158 |
Apr-21 2024 | Bs.0.127576 | Bs.0.126136 | Bs.0.128803 | Bs.0.127001 | Bs.6,973,262 | Bs.75,546,291 |
Apr-20 2024 | Bs.0.126441 | Bs.0.122187 | Bs.0.127053 | Bs.0.122382 | Bs.7,536,482 | Bs.74,874,697 |
Apr-19 2024 | Bs.0.123256 | Bs.0.122404 | Bs.0.124726 | Bs.0.124726 | Bs.7,140,456 | Bs.72,988,128 |
Apr-18 2024 | Bs.0.125191 | Bs.0.125191 | Bs.0.13111 | Bs.0.13097 | Bs.6,470,680 | Bs.74,134,542 |
Análisis de precios históricos y de mercado de JustLiquidity (JULD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1216 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.