Cap Mercado ₹195.31T
2.96%
Volumen 24h ₹11.87T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.167013 | ₹0.135809 | ₹0.207733 | ₹0.207733 | ₹27,878,999 | ₹98,899,868 |
May-01 2024 | ₹0.205586 | ₹0.20243 | ₹0.216118 | ₹0.216118 | ₹16,064,324 | ₹121,741,605 |
Apr-30 2024 | ₹0.216283 | ₹0.216184 | ₹0.230172 | ₹0.219061 | ₹16,435,463 | ₹128,075,846 |
Apr-29 2024 | ₹0.217416 | ₹0.213311 | ₹0.287484 | ₹0.287484 | ₹17,519,168 | ₹128,747,034 |
Apr-28 2024 | ₹0.287883 | ₹0.28732 | ₹0.290802 | ₹0.290506 | ₹16,174,165 | ₹170,475,254 |
Apr-27 2024 | ₹0.289792 | ₹0.287837 | ₹0.291693 | ₹0.290075 | ₹15,282,537 | ₹171,605,374 |
Apr-26 2024 | ₹0.290048 | ₹0.28832 | ₹0.304837 | ₹0.302824 | ₹15,361,263 | ₹171,757,363 |
Apr-25 2024 | ₹0.303947 | ₹0.301272 | ₹0.303947 | ₹0.302422 | ₹15,556,306 | ₹179,987,407 |
Apr-24 2024 | ₹0.302886 | ₹0.302523 | ₹0.31071 | ₹0.305984 | ₹16,554,077 | ₹179,359,380 |
Apr-23 2024 | ₹0.303391 | ₹0.293655 | ₹0.306943 | ₹0.303151 | ₹16,231,791 | ₹179,658,491 |
Apr-22 2024 | ₹0.302752 | ₹0.289111 | ₹0.305245 | ₹0.291967 | ₹11,687,109 | ₹179,280,138 |
Apr-21 2024 | ₹0.291702 | ₹0.288411 | ₹0.294509 | ₹0.290389 | ₹15,944,353 | ₹172,736,484 |
Apr-20 2024 | ₹0.289109 | ₹0.279382 | ₹0.290507 | ₹0.279826 | ₹17,232,155 | ₹171,200,885 |
Apr-19 2024 | ₹0.281824 | ₹0.279877 | ₹0.285186 | ₹0.285186 | ₹16,326,643 | ₹166,887,247 |
Apr-18 2024 | ₹0.286251 | ₹0.286251 | ₹0.299783 | ₹0.299463 | ₹14,795,200 | ₹169,508,522 |
Análisis de precios históricos y de mercado de JustLiquidity (JULD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1216 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.