Cap Mercado AU$3.53T
2.02%
Volumen 24h AU$199.34B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.00304408 | AU$0.00247533 | AU$0.00378626 | AU$0.00378626 | AU$508,139 | AU$1,802,606 |
May-01 2024 | AU$0.00374714 | AU$0.0036896 | AU$0.0039391 | AU$0.0039391 | AU$292,798 | AU$2,218,933 |
Apr-30 2024 | AU$0.0039421 | AU$0.00394029 | AU$0.00419525 | AU$0.00399273 | AU$299,562 | AU$2,334,384 |
Apr-29 2024 | AU$0.00396276 | AU$0.00388793 | AU$0.00523986 | AU$0.00523986 | AU$319,314 | AU$2,346,618 |
Apr-28 2024 | AU$0.00524713 | AU$0.00523686 | AU$0.00530032 | AU$0.00529493 | AU$294,800 | AU$3,107,180 |
Apr-27 2024 | AU$0.00528192 | AU$0.00524628 | AU$0.00531656 | AU$0.00528708 | AU$278,548 | AU$3,127,779 |
Apr-26 2024 | AU$0.00528659 | AU$0.00525509 | AU$0.00555614 | AU$0.00551944 | AU$279,983 | AU$3,130,549 |
Apr-25 2024 | AU$0.00553991 | AU$0.00549117 | AU$0.00553991 | AU$0.00551212 | AU$283,538 | AU$3,280,554 |
Apr-24 2024 | AU$0.00552058 | AU$0.00551396 | AU$0.00566319 | AU$0.00557704 | AU$301,724 | AU$3,269,108 |
Apr-23 2024 | AU$0.00552979 | AU$0.00535233 | AU$0.00559452 | AU$0.00552541 | AU$295,850 | AU$3,274,559 |
Apr-22 2024 | AU$0.00551814 | AU$0.00526952 | AU$0.00556357 | AU$0.00532156 | AU$213,016 | AU$3,267,663 |
Apr-21 2024 | AU$0.00531673 | AU$0.00525674 | AU$0.00536789 | AU$0.00529281 | AU$290,611 | AU$3,148,395 |
Apr-20 2024 | AU$0.00526947 | AU$0.00509218 | AU$0.00529496 | AU$0.00510028 | AU$314,083 | AU$3,120,406 |
Apr-19 2024 | AU$0.0051367 | AU$0.0051012 | AU$0.00519797 | AU$0.00519797 | AU$297,579 | AU$3,041,783 |
Apr-18 2024 | AU$0.00521738 | AU$0.00521738 | AU$0.00546402 | AU$0.0054582 | AU$269,666 | AU$3,089,560 |
Análisis de precios históricos y de mercado de JustLiquidity (JULD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1216 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51965 AUD.