Market Cap AU$3.62T 0.57%
Volume 24h AU$108.98B -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
JustLiquidity JULD

JustLiquidity (JULD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00314891 AU$0.00312403 AU$0.00320854 AU$0.00313784 AU$279,644 AU$1,864,683
May-10 2024 AU$0.00312154 AU$0.00311955 AU$0.00327773 AU$0.00313962 AU$302,380 AU$1,848,473
May-09 2024 AU$0.00314215 AU$0.0030447 AU$0.00315138 AU$0.0030447 AU$295,886 AU$1,860,678
May-08 2024 AU$0.00304449 AU$0.00303318 AU$0.00306836 AU$0.00303411 AU$277,080 AU$1,802,848
May-07 2024 AU$0.00301698 AU$0.00297344 AU$0.00301698 AU$0.00300707 AU$286,249 AU$1,786,560
May-06 2024 AU$0.00301007 AU$0.00300219 AU$0.00313291 AU$0.00313291 AU$289,214 AU$1,782,464
May-05 2024 AU$0.00313153 AU$0.00309544 AU$0.00324907 AU$0.00317781 AU$282,753 AU$1,854,393
May-04 2024 AU$0.00306664 AU$0.00303787 AU$0.00325866 AU$0.0031849 AU$227,297 AU$1,815,965
May-03 2024 AU$0.00319682 AU$0.00293679 AU$0.00319682 AU$0.00305942 AU$288,203 AU$1,893,056
May-02 2024 AU$0.00303507 AU$0.002468 AU$0.00377505 AU$0.00377505 AU$506,634 AU$1,797,268
May-01 2024 AU$0.00373604 AU$0.00367868 AU$0.00392744 AU$0.00392744 AU$291,931 AU$2,212,362
Apr-30 2024 AU$0.00393043 AU$0.00392862 AU$0.00418282 AU$0.00398091 AU$298,675 AU$2,327,472
Apr-29 2024 AU$0.00395103 AU$0.00387642 AU$0.00522434 AU$0.00522434 AU$318,369 AU$2,339,669
Apr-28 2024 AU$0.00523159 AU$0.00522135 AU$0.00528463 AU$0.00527925 AU$293,927 AU$3,097,979
Apr-27 2024 AU$0.00526628 AU$0.00523075 AU$0.00530082 AU$0.00527142 AU$277,723 AU$3,118,517

Historical and market price analysis of JustLiquidity (JULD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1225 days, from day 01-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51515 AUD.