Market Cap CA$3.25T -2.99%
Volume 24h CA$178.70B 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
JustLiquidity JULD

JustLiquidity (JULD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00281807 CA$0.00281628 CA$0.00295908 CA$0.00283439 CA$272,983 CA$1,668,768
May-09 2024 CA$0.00283667 CA$0.0027487 CA$0.00284501 CA$0.0027487 CA$267,120 CA$1,679,786
May-08 2024 CA$0.00274851 CA$0.0027383 CA$0.00277006 CA$0.00273914 CA$250,142 CA$1,627,579
May-07 2024 CA$0.00272368 CA$0.00268436 CA$0.00272368 CA$0.00271473 CA$258,420 CA$1,612,874
May-06 2024 CA$0.00271743 CA$0.00271032 CA$0.00282833 CA$0.00282833 CA$261,097 CA$1,609,177
May-05 2024 CA$0.00282709 CA$0.00279451 CA$0.0029332 CA$0.00286887 CA$255,265 CA$1,674,112
May-04 2024 CA$0.00276851 CA$0.00274254 CA$0.00294185 CA$0.00287527 CA$205,200 CA$1,639,421
May-03 2024 CA$0.00288603 CA$0.00265128 CA$0.00288603 CA$0.00276199 CA$260,185 CA$1,709,016
May-02 2024 CA$0.00274 CA$0.00222806 CA$0.00340805 CA$0.00340805 CA$457,380 CA$1,622,541
May-01 2024 CA$0.00337283 CA$0.00332104 CA$0.00354562 CA$0.00354562 CA$263,550 CA$1,997,280
Apr-30 2024 CA$0.00354832 CA$0.00354669 CA$0.00377618 CA$0.00359389 CA$269,639 CA$2,101,199
Apr-29 2024 CA$0.00356691 CA$0.00349956 CA$0.00471644 CA$0.00471644 CA$287,418 CA$2,112,211
Apr-28 2024 CA$0.00472299 CA$0.00471374 CA$0.00477087 CA$0.00476601 CA$265,352 CA$2,796,800
Apr-27 2024 CA$0.0047543 CA$0.00472223 CA$0.00478548 CA$0.00475894 CA$250,724 CA$2,815,340
Apr-26 2024 CA$0.00475851 CA$0.00473015 CA$0.00500113 CA$0.0049681 CA$252,015 CA$2,817,834

Historical and market price analysis of JustLiquidity (JULD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1224 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.