Market Cap Rp38,053.98T -0.15%
Volume 24h Rp1,255.73T -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
JustLiquidity JULD

JustLiquidity (JULD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp33.41 Rp33.14 Rp34.04 Rp33.29 Rp2,967,055,371 Rp19,784,535,952
May-10 2024 Rp33.11 Rp33.09 Rp34.77 Rp33.31 Rp3,208,291,109 Rp19,612,543,086
May-09 2024 Rp33.33 Rp32.30 Rp33.43 Rp32.30 Rp3,139,386,893 Rp19,742,035,536
May-08 2024 Rp32.30 Rp32.18 Rp32.55 Rp32.19 Rp2,939,851,495 Rp19,128,457,758
May-07 2024 Rp32.01 Rp31.54 Rp32.01 Rp31.90 Rp3,037,139,065 Rp18,955,636,599
May-06 2024 Rp31.93 Rp31.85 Rp33.24 Rp33.24 Rp3,068,599,792 Rp18,912,181,012
May-05 2024 Rp33.22 Rp32.84 Rp34.47 Rp33.71 Rp3,000,049,562 Rp19,675,349,622
May-04 2024 Rp32.53 Rp32.23 Rp34.57 Rp33.79 Rp2,411,651,918 Rp19,267,630,496
May-03 2024 Rp33.91 Rp31.15 Rp33.91 Rp32.46 Rp3,057,875,333 Rp20,085,567,555
May-02 2024 Rp32.20 Rp26.18 Rp40.05 Rp40.05 Rp5,375,453,615 Rp19,069,251,507
May-01 2024 Rp39.63 Rp39.03 Rp41.67 Rp41.67 Rp3,097,422,114 Rp23,473,451,837
Apr-30 2024 Rp41.70 Rp41.68 Rp44.38 Rp42.23 Rp3,168,982,835 Rp24,694,780,310
Apr-29 2024 Rp41.92 Rp41.12 Rp55.43 Rp55.43 Rp3,377,935,897 Rp24,824,194,684
Apr-28 2024 Rp55.50 Rp55.39 Rp56.07 Rp56.01 Rp3,118,600,915 Rp32,869,967,984
Apr-27 2024 Rp55.87 Rp55.49 Rp56.24 Rp55.93 Rp2,946,682,771 Rp33,087,870,629

Historical and market price analysis of JustLiquidity (JULD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1225 days, from day 01-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.94037 IDR.