Market Cap RM11.61T 2.22%
Volume 24h RM602.63B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
JustLiquidity JULD

JustLiquidity (JULD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00952806 RM0.00949266 RM0.00960278 RM0.00949558 RM867,150 RM5,642,202
May-07 2024 RM0.00944197 RM0.00930569 RM0.00944197 RM0.00941094 RM895,846 RM5,591,226
May-06 2024 RM0.00942033 RM0.00939566 RM0.00980478 RM0.00980478 RM905,126 RM5,578,408
May-05 2024 RM0.00980047 RM0.00968752 RM0.010168 RM0.00994529 RM884,906 RM5,803,515
May-04 2024 RM0.00959738 RM0.00950735 RM0.010198 RM0.0099675 RM711,350 RM5,683,253
May-03 2024 RM0.010004 RM0.00919101 RM0.010004 RM0.00957478 RM901,962 RM5,924,515
May-02 2024 RM0.00949857 RM0.00772387 RM0.011814 RM0.011814 RM1,585,564 RM5,624,738
May-01 2024 RM0.011692 RM0.011512 RM0.012291 RM0.012291 RM913,627 RM6,923,818
Apr-30 2024 RM0.0123 RM0.012295 RM0.01309 RM0.012458 RM934,735 RM7,284,066
Apr-29 2024 RM0.012365 RM0.012131 RM0.01635 RM0.01635 RM996,369 RM7,322,238
Apr-28 2024 RM0.016372 RM0.01634 RM0.016538 RM0.016521 RM919,874 RM9,695,450
Apr-27 2024 RM0.016481 RM0.01637 RM0.016589 RM0.016497 RM869,165 RM9,759,723
Apr-26 2024 RM0.016495 RM0.016397 RM0.017337 RM0.017222 RM873,642 RM9,768,367
Apr-25 2024 RM0.017286 RM0.017134 RM0.017286 RM0.017199 RM884,735 RM10,236,435
Apr-24 2024 RM0.017226 RM0.017205 RM0.017671 RM0.017402 RM941,481 RM10,200,717

Historical and market price analysis of JustLiquidity (JULD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1222 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.