Market Cap MX$39.47T -0.79%
Volume 24h MX$1.48T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
JustLiquidity JULD

JustLiquidity (JULD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.037108 MX$0.03468 MX$0.037367 MX$0.034835 MX$3,019,228 MX$21,974,399
May-11 2024 MX$0.034845 MX$0.03457 MX$0.035505 MX$0.034723 MX$3,094,507 MX$20,634,390
May-10 2024 MX$0.034542 MX$0.03452 MX$0.036271 MX$0.034742 MX$3,346,105 MX$20,455,009
May-09 2024 MX$0.03477 MX$0.033692 MX$0.034872 MX$0.033692 MX$3,274,241 MX$20,590,064
May-08 2024 MX$0.03369 MX$0.033564 MX$0.033954 MX$0.033575 MX$3,066,134 MX$19,950,130
May-07 2024 MX$0.033385 MX$0.032903 MX$0.033385 MX$0.033275 MX$3,167,601 MX$19,769,885
May-06 2024 MX$0.033309 MX$0.033221 MX$0.034668 MX$0.034668 MX$3,200,413 MX$19,724,563
May-05 2024 MX$0.034653 MX$0.034253 MX$0.035953 MX$0.035165 MX$3,128,918 MX$20,520,514
May-04 2024 MX$0.033935 MX$0.033616 MX$0.036059 MX$0.035243 MX$2,515,246 MX$20,095,281
May-03 2024 MX$0.035375 MX$0.032498 MX$0.035375 MX$0.033855 MX$3,189,228 MX$20,948,353
May-02 2024 MX$0.033585 MX$0.02731 MX$0.041774 MX$0.041774 MX$5,606,359 MX$19,888,380
May-01 2024 MX$0.041342 MX$0.040707 MX$0.04346 MX$0.04346 MX$3,230,473 MX$24,481,765
Apr-30 2024 MX$0.043493 MX$0.043473 MX$0.046286 MX$0.044052 MX$3,305,108 MX$25,755,556
Apr-29 2024 MX$0.043721 MX$0.042896 MX$0.057812 MX$0.057812 MX$3,523,037 MX$25,890,530
Apr-28 2024 MX$0.057892 MX$0.057778 MX$0.058479 MX$0.058419 MX$3,252,562 MX$34,281,913

Historical and market price analysis of JustLiquidity (JULD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1226 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76649 MXN.