Cap Mercado CA$3.19T
2.45%
Volumen 24h CA$192.93B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00273832 | CA$0.0022267 | CA$0.00340595 | CA$0.00340595 | CA$457,099 | CA$1,621,545 |
May-01 2024 | CA$0.00337076 | CA$0.003319 | CA$0.00354344 | CA$0.00354344 | CA$263,388 | CA$1,996,054 |
Apr-30 2024 | CA$0.00354614 | CA$0.00354451 | CA$0.00377386 | CA$0.00359168 | CA$269,473 | CA$2,099,909 |
Apr-29 2024 | CA$0.00356472 | CA$0.00349741 | CA$0.00471355 | CA$0.00471355 | CA$287,241 | CA$2,110,914 |
Apr-28 2024 | CA$0.00472009 | CA$0.00471085 | CA$0.00476794 | CA$0.00476309 | CA$265,189 | CA$2,795,082 |
Apr-27 2024 | CA$0.00475138 | CA$0.00471933 | CA$0.00478255 | CA$0.00475602 | CA$250,570 | CA$2,813,611 |
Apr-26 2024 | CA$0.00475559 | CA$0.00472724 | CA$0.00499806 | CA$0.00496505 | CA$251,861 | CA$2,816,103 |
Apr-25 2024 | CA$0.00498346 | CA$0.00493961 | CA$0.00498346 | CA$0.00495846 | CA$255,058 | CA$2,951,042 |
Apr-24 2024 | CA$0.00496607 | CA$0.00496011 | CA$0.00509436 | CA$0.00501686 | CA$271,418 | CA$2,940,745 |
Apr-23 2024 | CA$0.00497435 | CA$0.00481472 | CA$0.00503258 | CA$0.00497042 | CA$266,134 | CA$2,945,649 |
Apr-22 2024 | CA$0.00496388 | CA$0.00474022 | CA$0.00500475 | CA$0.00478704 | CA$191,620 | CA$2,939,446 |
Apr-21 2024 | CA$0.0047827 | CA$0.00472873 | CA$0.00482871 | CA$0.00476118 | CA$261,421 | CA$2,832,157 |
Apr-20 2024 | CA$0.00474018 | CA$0.0045807 | CA$0.00476311 | CA$0.00458799 | CA$282,535 | CA$2,806,980 |
Apr-19 2024 | CA$0.00462074 | CA$0.00458881 | CA$0.00467587 | CA$0.00467587 | CA$267,689 | CA$2,736,254 |
Apr-18 2024 | CA$0.00469332 | CA$0.00469332 | CA$0.00491519 | CA$0.00490995 | CA$242,579 | CA$2,779,232 |
Análisis de precios históricos y de mercado de JustLiquidity (JULD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1216 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.