Cap Mercado €2.18T
2.66%
Volumen 24h €132.56B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00186585 | €0.00151724 | €0.00232076 | €0.00232076 | €311,460 | €1,104,896 |
May-01 2024 | €0.00229678 | €0.00226152 | €0.00241445 | €0.00241445 | €179,468 | €1,360,081 |
Apr-30 2024 | €0.00241628 | €0.00241518 | €0.00257145 | €0.00244732 | €183,615 | €1,430,846 |
Apr-29 2024 | €0.00242895 | €0.00238308 | €0.00321174 | €0.00321174 | €195,722 | €1,438,345 |
Apr-28 2024 | €0.00321619 | €0.0032099 | €0.0032488 | €0.00324549 | €180,696 | €1,904,527 |
Apr-27 2024 | €0.00323752 | €0.00321568 | €0.00325875 | €0.00324068 | €170,734 | €1,917,152 |
Apr-26 2024 | €0.00324038 | €0.00322107 | €0.0034056 | €0.00338311 | €171,614 | €1,918,850 |
Apr-25 2024 | €0.00339565 | €0.00336578 | €0.00339565 | €0.00337862 | €173,793 | €2,010,795 |
Apr-24 2024 | €0.0033838 | €0.00337974 | €0.00347122 | €0.00341841 | €184,940 | €2,003,779 |
Apr-23 2024 | €0.00338945 | €0.00328067 | €0.00342912 | €0.00338676 | €181,339 | €2,007,121 |
Apr-22 2024 | €0.00338231 | €0.00322992 | €0.00341016 | €0.00326181 | €130,567 | €2,002,894 |
Apr-21 2024 | €0.00325886 | €0.00322209 | €0.00329021 | €0.00324419 | €178,128 | €1,929,789 |
Apr-20 2024 | €0.00322988 | €0.00312122 | €0.00324551 | €0.00312618 | €192,515 | €1,912,634 |
Apr-19 2024 | €0.0031485 | €0.00312675 | €0.00318606 | €0.00318606 | €182,399 | €1,864,442 |
Apr-18 2024 | €0.00319796 | €0.00319796 | €0.00334914 | €0.00334557 | €165,290 | €1,893,727 |
Análisis de precios históricos y de mercado de JustLiquidity (JULD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1216 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.