Cap Mercado HK$18.25T
2.64%
Volumen 24h HK$1.11T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.015657 | HK$0.012731 | HK$0.019474 | HK$0.019474 | HK$2,613,592 | HK$9,271,634 |
May-01 2024 | HK$0.019273 | HK$0.018977 | HK$0.02026 | HK$0.02026 | HK$1,505,993 | HK$11,412,993 |
Apr-30 2024 | HK$0.020276 | HK$0.020266 | HK$0.021578 | HK$0.020536 | HK$1,540,787 | HK$12,006,814 |
Apr-29 2024 | HK$0.020382 | HK$0.019997 | HK$0.026951 | HK$0.026951 | HK$1,642,381 | HK$12,069,736 |
Apr-28 2024 | HK$0.026988 | HK$0.026935 | HK$0.027262 | HK$0.027234 | HK$1,516,290 | HK$15,981,660 |
Apr-27 2024 | HK$0.027167 | HK$0.026984 | HK$0.027345 | HK$0.027193 | HK$1,432,702 | HK$16,087,606 |
Apr-26 2024 | HK$0.027191 | HK$0.027029 | HK$0.028577 | HK$0.028389 | HK$1,440,083 | HK$16,101,855 |
Apr-25 2024 | HK$0.028494 | HK$0.028243 | HK$0.028494 | HK$0.028351 | HK$1,458,368 | HK$16,873,402 |
Apr-24 2024 | HK$0.028394 | HK$0.02836 | HK$0.029128 | HK$0.028685 | HK$1,551,906 | HK$16,814,526 |
Apr-23 2024 | HK$0.028442 | HK$0.027529 | HK$0.028775 | HK$0.028419 | HK$1,521,693 | HK$16,842,567 |
Apr-22 2024 | HK$0.028382 | HK$0.027103 | HK$0.028616 | HK$0.027371 | HK$1,095,639 | HK$16,807,098 |
Apr-21 2024 | HK$0.027346 | HK$0.027037 | HK$0.027609 | HK$0.027223 | HK$1,494,746 | HK$16,193,645 |
Apr-20 2024 | HK$0.027103 | HK$0.026191 | HK$0.027234 | HK$0.026233 | HK$1,615,475 | HK$16,049,686 |
Apr-19 2024 | HK$0.02642 | HK$0.026237 | HK$0.026735 | HK$0.026735 | HK$1,530,585 | HK$15,645,293 |
Apr-18 2024 | HK$0.026835 | HK$0.026835 | HK$0.028103 | HK$0.028074 | HK$1,387,016 | HK$15,891,031 |
Análisis de precios históricos y de mercado de JustLiquidity (JULD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1216 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.