Cap Mercado NZ$3.92T
2.96%
Volumen 24h NZ$238.23B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00335285 | NZ$0.0027264 | NZ$0.00417031 | NZ$0.00417031 | NZ$559,680 | NZ$1,985,447 |
May-01 2024 | NZ$0.00412721 | NZ$0.00406384 | NZ$0.00433865 | NZ$0.00433865 | NZ$322,496 | NZ$2,444,002 |
Apr-30 2024 | NZ$0.00434195 | NZ$0.00433996 | NZ$0.00462078 | NZ$0.00439772 | NZ$329,947 | NZ$2,571,164 |
Apr-29 2024 | NZ$0.00436471 | NZ$0.00428229 | NZ$0.00577135 | NZ$0.00577135 | NZ$351,703 | NZ$2,584,638 |
Apr-28 2024 | NZ$0.00577936 | NZ$0.00576804 | NZ$0.00583794 | NZ$0.00583201 | NZ$324,702 | NZ$3,422,346 |
Apr-27 2024 | NZ$0.00581767 | NZ$0.00577842 | NZ$0.00585583 | NZ$0.00582335 | NZ$306,802 | NZ$3,445,033 |
Apr-26 2024 | NZ$0.00582282 | NZ$0.00578812 | NZ$0.0061197 | NZ$0.00607929 | NZ$308,382 | NZ$3,448,084 |
Apr-25 2024 | NZ$0.00610183 | NZ$0.00604815 | NZ$0.00610183 | NZ$0.00607123 | NZ$312,298 | NZ$3,613,305 |
Apr-24 2024 | NZ$0.00608054 | NZ$0.00607324 | NZ$0.00623762 | NZ$0.00614272 | NZ$332,328 | NZ$3,600,697 |
Apr-23 2024 | NZ$0.00609068 | NZ$0.00589522 | NZ$0.00616198 | NZ$0.00608586 | NZ$325,858 | NZ$3,606,702 |
Apr-22 2024 | NZ$0.00607785 | NZ$0.00580401 | NZ$0.0061279 | NZ$0.00586133 | NZ$234,622 | NZ$3,599,106 |
Apr-21 2024 | NZ$0.00585601 | NZ$0.00578994 | NZ$0.00591236 | NZ$0.00582966 | NZ$320,088 | NZ$3,467,741 |
Apr-20 2024 | NZ$0.00580396 | NZ$0.00560869 | NZ$0.00583203 | NZ$0.00561761 | NZ$345,941 | NZ$3,436,913 |
Apr-19 2024 | NZ$0.00565772 | NZ$0.00561862 | NZ$0.00572521 | NZ$0.00572521 | NZ$327,763 | NZ$3,350,315 |
Apr-18 2024 | NZ$0.00574658 | NZ$0.00574658 | NZ$0.00601824 | NZ$0.00601183 | NZ$297,018 | NZ$3,402,938 |
Análisis de precios históricos y de mercado de JustLiquidity (JULD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1216 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.