Market Cap R47.34T 3.03%
Volume 24h R1.77T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R18.24 R18.24 R18.61 R18.40 R73,148 R34,552,299
May-03 2024 R18.39 R17.89 R18.44 R17.94 R97,095 R34,840,094
May-02 2024 R18.02 R17.67 R18.17 R18.02 R127,837 R34,132,536
May-01 2024 R17.95 R17.55 R18.21 R18.21 R222,019 R34,011,545
Apr-30 2024 R18.19 R17.81 R18.63 R18.45 R236,470 R34,469,175
Apr-29 2024 R18.52 R18.31 R18.58 R18.52 R92,270 R35,078,485
Apr-28 2024 R18.54 R18.47 R18.70 R18.47 R65,459 R35,133,195
Apr-27 2024 R18.43 R18.18 R18.60 R18.36 R116,342 R34,912,956
Apr-26 2024 R18.38 R18.38 R18.63 R18.63 R83,002 R34,828,946
Apr-25 2024 R18.62 R18.39 R18.79 R18.52 R90,508 R35,273,185
Apr-24 2024 R18.46 R18.43 R18.93 R18.61 R226,793 R34,967,452
Apr-23 2024 R18.60 R18.60 R18.75 R18.75 R221,127 R35,244,526
Apr-22 2024 R18.74 R18.21 R18.74 R18.24 R107,484 R35,499,862
Apr-21 2024 R18.20 R18.07 R18.33 R18.16 R94,189 R34,487,451
Apr-20 2024 R18.13 R17.64 R18.26 R17.70 R106,294 R34,346,812

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 840 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.