Market Cap HK$19.61T 2.35%
Volume 24h HK$771.87B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$7.740 HK$7.679 HK$7.820 HK$7.706 HK$25,350 HK$14,660,254
May-04 2024 HK$7.697 HK$7.697 HK$7.854 HK$7.766 HK$30,862 HK$14,578,110
May-03 2024 HK$7.761 HK$7.548 HK$7.781 HK$7.570 HK$40,966 HK$14,699,535
May-02 2024 HK$7.603 HK$7.456 HK$7.669 HK$7.603 HK$53,936 HK$14,401,006
May-01 2024 HK$7.576 HK$7.407 HK$7.685 HK$7.685 HK$93,673 HK$14,349,958
Apr-30 2024 HK$7.678 HK$7.516 HK$7.862 HK$7.787 HK$99,770 HK$14,543,039
Apr-29 2024 HK$7.814 HK$7.727 HK$7.842 HK$7.816 HK$38,930 HK$14,800,116
Apr-28 2024 HK$7.826 HK$7.794 HK$7.892 HK$7.794 HK$27,618 HK$14,823,199
Apr-27 2024 HK$7.777 HK$7.673 HK$7.851 HK$7.747 HK$49,086 HK$14,730,277
Apr-26 2024 HK$7.758 HK$7.758 HK$7.860 HK$7.860 HK$35,020 HK$14,694,832
Apr-25 2024 HK$7.857 HK$7.762 HK$7.929 HK$7.817 HK$38,187 HK$14,882,263
Apr-24 2024 HK$7.789 HK$7.777 HK$7.987 HK$7.854 HK$95,687 HK$14,753,269
Apr-23 2024 HK$7.851 HK$7.850 HK$7.911 HK$7.911 HK$93,296 HK$14,870,171
Apr-22 2024 HK$7.908 HK$7.686 HK$7.908 HK$7.698 HK$45,349 HK$14,977,901
Apr-21 2024 HK$7.682 HK$7.624 HK$7.733 HK$7.662 HK$39,740 HK$14,550,750

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 841 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.