Market Cap Rp40,645.46T 2.57%
Volume 24h Rp1,757.95T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp15,857.08 Rp15,732.59 Rp16,021.75 Rp15,788.08 Rp51,932,973 Rp30,033,164,050
May-04 2024 Rp15,768.23 Rp15,768.23 Rp16,091.35 Rp15,911.51 Rp63,224,771 Rp29,864,884,187
May-03 2024 Rp15,899.57 Rp15,464.59 Rp15,941.63 Rp15,508.36 Rp83,923,235 Rp30,113,636,657
May-02 2024 Rp15,576.67 Rp15,275.58 Rp15,712.58 Rp15,576.31 Rp110,494,182 Rp29,502,067,016
May-01 2024 Rp15,521.45 Rp15,175.97 Rp15,744.66 Rp15,744.66 Rp191,899,413 Rp29,397,489,726
Apr-30 2024 Rp15,730.30 Rp15,397.98 Rp16,107.49 Rp15,954.13 Rp204,390,173 Rp29,793,037,073
Apr-29 2024 Rp16,008.36 Rp15,829.75 Rp16,066.14 Rp16,013.83 Rp79,752,130 Rp30,319,687,265
Apr-28 2024 Rp16,033.33 Rp15,968.31 Rp16,168.74 Rp15,968.31 Rp56,578,826 Rp30,366,975,469
Apr-27 2024 Rp15,932.82 Rp15,720.24 Rp16,085.05 Rp15,870.63 Rp100,558,610 Rp30,176,614,673
Apr-26 2024 Rp15,894.48 Rp15,894.48 Rp16,103.13 Rp16,103.13 Rp71,741,427 Rp30,104,001,254
Apr-25 2024 Rp16,097.22 Rp15,901.89 Rp16,243.67 Rp16,014.95 Rp78,229,389 Rp30,487,974,531
Apr-24 2024 Rp15,957.69 Rp15,932.56 Rp16,362.69 Rp16,089.96 Rp196,025,951 Rp30,223,717,314
Apr-23 2024 Rp16,084.14 Rp16,082.03 Rp16,207.34 Rp16,207.34 Rp191,128,226 Rp30,463,203,174
Apr-22 2024 Rp16,200.66 Rp15,747.33 Rp16,200.66 Rp15,771.36 Rp92,902,586 Rp30,683,900,130
Apr-21 2024 Rp15,738.64 Rp15,620.22 Rp15,843.48 Rp15,698.09 Rp81,411,183 Rp29,808,833,811

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 841 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.