Market Cap CA$3.49T 2.26%
Volume 24h CA$135.40B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$1.3473 CA$1.3473 CA$1.3749 CA$1.3596 CA$5,403 CA$2,551,935
May-03 2024 CA$1.3586 CA$1.3214 CA$1.3622 CA$1.3251 CA$7,171 CA$2,573,191
May-02 2024 CA$1.3310 CA$1.3052 CA$1.3426 CA$1.3309 CA$9,442 CA$2,520,933
May-01 2024 CA$1.3262 CA$1.2967 CA$1.3453 CA$1.3453 CA$16,398 CA$2,511,997
Apr-30 2024 CA$1.3441 CA$1.3157 CA$1.3763 CA$1.3632 CA$17,465 CA$2,545,796
Apr-29 2024 CA$1.3679 CA$1.3526 CA$1.3728 CA$1.3683 CA$6,815 CA$2,590,798
Apr-28 2024 CA$1.3700 CA$1.3644 CA$1.3816 CA$1.3644 CA$4,835 CA$2,594,839
Apr-27 2024 CA$1.3614 CA$1.3432 CA$1.3744 CA$1.3561 CA$8,593 CA$2,578,573
Apr-26 2024 CA$1.3581 CA$1.3581 CA$1.3760 CA$1.3760 CA$6,130 CA$2,572,368
Apr-25 2024 CA$1.3754 CA$1.3588 CA$1.3880 CA$1.3684 CA$6,685 CA$2,605,178
Apr-24 2024 CA$1.3635 CA$1.3614 CA$1.3981 CA$1.3748 CA$16,750 CA$2,582,597
Apr-23 2024 CA$1.3743 CA$1.3741 CA$1.3849 CA$1.3849 CA$16,332 CA$2,603,061
Apr-22 2024 CA$1.3843 CA$1.3455 CA$1.3843 CA$1.3476 CA$7,938 CA$2,621,920
Apr-21 2024 CA$1.3448 CA$1.3347 CA$1.3538 CA$1.3413 CA$6,957 CA$2,547,146
Apr-20 2024 CA$1.3393 CA$1.3030 CA$1.3491 CA$1.3078 CA$7,851 CA$2,536,759

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 840 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.