Market Cap CL$2,365.22T 2.07%
Volume 24h CL$94.92T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$932.10 CL$924.78 CL$941.78 CL$928.04 CL$3,052,694 CL$1,765,391,871
May-04 2024 CL$926.87 CL$926.87 CL$945.87 CL$935.30 CL$3,716,441 CL$1,755,500,142
May-03 2024 CL$934.59 CL$909.03 CL$937.07 CL$911.60 CL$4,933,127 CL$1,770,122,164
May-02 2024 CL$915.61 CL$897.92 CL$923.60 CL$915.59 CL$6,495,004 CL$1,734,173,236
May-01 2024 CL$912.37 CL$892.06 CL$925.49 CL$925.49 CL$11,280,119 CL$1,728,026,035
Apr-30 2024 CL$924.64 CL$905.11 CL$946.82 CL$937.80 CL$12,014,344 CL$1,751,276,867
Apr-29 2024 CL$940.99 CL$930.49 CL$944.39 CL$941.31 CL$4,687,943 CL$1,782,234,111
Apr-28 2024 CL$942.46 CL$938.63 CL$950.42 CL$938.63 CL$3,325,783 CL$1,785,013,778
Apr-27 2024 CL$936.55 CL$924.05 CL$945.50 CL$932.89 CL$5,910,977 CL$1,773,824,101
Apr-26 2024 CL$934.30 CL$934.30 CL$946.56 CL$946.56 CL$4,217,063 CL$1,769,555,782
Apr-25 2024 CL$946.21 CL$934.73 CL$954.82 CL$941.38 CL$4,598,434 CL$1,792,126,274
Apr-24 2024 CL$938.01 CL$936.53 CL$961.82 CL$945.79 CL$11,522,683 CL$1,776,592,861
Apr-23 2024 CL$945.44 CL$945.32 CL$952.69 CL$952.69 CL$11,234,788 CL$1,790,670,179
Apr-22 2024 CL$952.29 CL$925.65 CL$952.29 CL$927.06 CL$5,460,945 CL$1,803,643,058
Apr-21 2024 CL$925.13 CL$918.17 CL$931.30 CL$922.75 CL$4,785,464 CL$1,752,205,422

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 841 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.