Market Cap AR$2,223.64T 1.57%
Volume 24h AR$98.22T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$870.27 AR$863.44 AR$879.31 AR$866.48 AR$2,850,207 AR$1,648,292,877
May-04 2024 AR$865.39 AR$865.39 AR$883.13 AR$873.26 AR$3,469,929 AR$1,639,057,270
May-03 2024 AR$872.60 AR$848.73 AR$874.91 AR$851.13 AR$4,605,911 AR$1,652,709,409
May-02 2024 AR$854.88 AR$838.36 AR$862.34 AR$854.86 AR$6,064,189 AR$1,619,144,984
May-01 2024 AR$851.85 AR$832.89 AR$864.10 AR$864.10 AR$10,531,905 AR$1,613,405,528
Apr-30 2024 AR$863.31 AR$845.07 AR$884.01 AR$875.60 AR$11,217,428 AR$1,635,114,126
Apr-29 2024 AR$878.57 AR$868.77 AR$881.74 AR$878.87 AR$4,376,990 AR$1,664,017,966
Apr-28 2024 AR$879.94 AR$876.37 AR$887.38 AR$876.37 AR$3,105,183 AR$1,666,613,257
Apr-27 2024 AR$874.43 AR$862.76 AR$882.78 AR$871.01 AR$5,518,900 AR$1,656,165,795
Apr-26 2024 AR$872.32 AR$872.32 AR$883.77 AR$883.77 AR$3,937,343 AR$1,652,180,594
Apr-25 2024 AR$883.45 AR$872.73 AR$891.49 AR$878.93 AR$4,293,419 AR$1,673,253,979
Apr-24 2024 AR$875.79 AR$874.41 AR$898.02 AR$883.05 AR$10,758,380 AR$1,658,750,902
Apr-23 2024 AR$882.73 AR$882.62 AR$889.49 AR$889.49 AR$10,489,581 AR$1,671,894,467
Apr-22 2024 AR$889.13 AR$864.25 AR$889.13 AR$865.57 AR$5,098,719 AR$1,684,006,851
Apr-21 2024 AR$863.77 AR$857.27 AR$869.52 AR$861.54 AR$4,468,043 AR$1,635,981,089

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 841 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.