Market Cap Tk280.56T 3.25%
Volume 24h Tk10.80T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk107.78 Tk107.78 Tk109.99 Tk108.76 Tk432,168 Tk204,139,279
May-03 2024 Tk108.68 Tk105.70 Tk108.96 Tk106.00 Tk573,651 Tk205,839,609
May-02 2024 Tk106.47 Tk104.41 Tk107.40 Tk106.47 Tk755,275 Tk201,659,268
May-01 2024 Tk106.09 Tk103.73 Tk107.62 Tk107.62 Tk1,311,715 Tk200,944,437
Apr-30 2024 Tk107.52 Tk105.25 Tk110.10 Tk109.05 Tk1,397,094 Tk203,648,173
Apr-29 2024 Tk109.42 Tk108.20 Tk109.81 Tk109.46 Tk545,140 Tk207,248,053
Apr-28 2024 Tk109.59 Tk109.15 Tk110.52 Tk109.15 Tk386,741 Tk207,571,288
Apr-27 2024 Tk108.90 Tk107.45 Tk109.94 Tk108.48 Tk687,361 Tk206,270,090
Apr-26 2024 Tk108.64 Tk108.64 Tk110.07 Tk110.07 Tk490,383 Tk205,773,746
Apr-25 2024 Tk110.03 Tk108.69 Tk111.03 Tk109.46 Tk534,731 Tk208,398,368
Apr-24 2024 Tk109.07 Tk108.90 Tk111.84 Tk109.98 Tk1,339,921 Tk206,592,057
Apr-23 2024 Tk109.94 Tk109.92 Tk110.78 Tk110.78 Tk1,306,443 Tk208,229,046
Apr-22 2024 Tk110.73 Tk107.63 Tk110.73 Tk107.80 Tk635,029 Tk209,737,604
Apr-21 2024 Tk107.58 Tk106.77 Tk108.29 Tk107.30 Tk556,480 Tk203,756,151
Apr-20 2024 Tk107.14 Tk104.23 Tk107.92 Tk104.61 Tk627,998 Tk202,925,238

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 840 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.