Market Cap zł10.24T 2.26%
Volume 24h zł397.45B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł3.9552 zł3.9552 zł4.0362 zł3.9911 zł15,859 zł7,491,162
May-03 2024 zł3.9881 zł3.8790 zł3.9987 zł3.8900 zł21,051 zł7,553,558
May-02 2024 zł3.9071 zł3.8316 zł3.9412 zł3.9070 zł27,716 zł7,400,155
May-01 2024 zł3.8933 zł3.8066 zł3.9493 zł3.9493 zł48,135 zł7,373,923
Apr-30 2024 zł3.9457 zł3.8623 zł4.0403 zł4.0018 zł51,268 zł7,473,141
Apr-29 2024 zł4.0154 zł3.9706 zł4.0299 zł4.0168 zł20,005 zł7,605,243
Apr-28 2024 zł4.0217 zł4.0054 zł4.0556 zł4.0054 zł14,192 zł7,617,104
Apr-27 2024 zł3.9965 zł3.9431 zł4.0346 zł3.9809 zł25,224 zł7,569,355
Apr-26 2024 zł3.9868 zł3.9868 zł4.0392 zł4.0392 zł17,995 zł7,551,141
Apr-25 2024 zł4.0377 zł3.9887 zł4.0744 zł4.0171 zł19,623 zł7,647,455
Apr-24 2024 zł4.0027 zł3.9964 zł4.1043 zł4.0359 zł49,170 zł7,581,170
Apr-23 2024 zł4.0344 zł4.0339 zł4.0653 zł4.0653 zł47,942 zł7,641,242
Apr-22 2024 zł4.0636 zł3.9499 zł4.0636 zł3.9560 zł23,303 zł7,696,600
Apr-21 2024 zł3.9478 zł3.9181 zł3.9741 zł3.9376 zł20,421 zł7,477,103
Apr-20 2024 zł3.9317 zł3.8250 zł3.9603 zł3.8391 zł23,045 zł7,446,611

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 840 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.