Market Cap RM12.08T 2.26%
Volume 24h RM469.08B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM4.6680 RM4.6680 RM4.7636 RM4.7104 RM18,717 RM8,841,198
May-03 2024 RM4.7069 RM4.5781 RM4.7193 RM4.5910 RM24,845 RM8,914,839
May-02 2024 RM4.6113 RM4.5221 RM4.6515 RM4.6112 RM32,711 RM8,733,790
May-01 2024 RM4.5949 RM4.4926 RM4.6610 RM4.6610 RM56,810 RM8,702,831
Apr-30 2024 RM4.6567 RM4.5584 RM4.7684 RM4.7230 RM60,508 RM8,819,929
Apr-29 2024 RM4.7391 RM4.6862 RM4.7562 RM4.7407 RM23,610 RM8,975,838
Apr-28 2024 RM4.7465 RM4.7272 RM4.7865 RM4.7272 RM16,750 RM8,989,837
Apr-27 2024 RM4.7167 RM4.6538 RM4.7618 RM4.6983 RM29,769 RM8,933,483
Apr-26 2024 RM4.7054 RM4.7054 RM4.7671 RM4.7671 RM21,238 RM8,911,987
Apr-25 2024 RM4.7654 RM4.7075 RM4.8087 RM4.7410 RM23,159 RM9,025,658
Apr-24 2024 RM4.7241 RM4.7166 RM4.8440 RM4.7632 RM58,032 RM8,947,427
Apr-23 2024 RM4.7615 RM4.7609 RM4.7980 RM4.7980 RM56,582 RM9,018,325
Apr-22 2024 RM4.7960 RM4.6618 RM4.7960 RM4.6689 RM27,503 RM9,083,660
Apr-21 2024 RM4.6592 RM4.6242 RM4.6903 RM4.6472 RM24,101 RM8,824,605
Apr-20 2024 RM4.6402 RM4.5143 RM4.6740 RM4.5309 RM27,198 RM8,788,619

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 840 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.