Market Cap CHF2.31T 2.86%
Volume 24h CHF90.01B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.891327 CHF0.891327 CHF0.909592 CHF0.899426 CHF3,574 CHF1,688,165
May-03 2024 CHF0.898751 CHF0.874163 CHF0.901129 CHF0.876637 CHF4,744 CHF1,702,226
May-02 2024 CHF0.880499 CHF0.863479 CHF0.888181 CHF0.880478 CHF6,246 CHF1,667,656
May-01 2024 CHF0.877377 CHF0.857848 CHF0.889995 CHF0.889995 CHF10,847 CHF1,661,745
Apr-30 2024 CHF0.889183 CHF0.870398 CHF0.910504 CHF0.901835 CHF11,554 CHF1,684,104
Apr-29 2024 CHF0.904901 CHF0.894804 CHF0.908167 CHF0.90521 CHF4,508 CHF1,713,874
Apr-28 2024 CHF0.906312 CHF0.902636 CHF0.913967 CHF0.902636 CHF3,198 CHF1,716,547
Apr-27 2024 CHF0.900631 CHF0.888614 CHF0.909236 CHF0.897115 CHF5,684 CHF1,705,786
Apr-26 2024 CHF0.898463 CHF0.898463 CHF0.910257 CHF0.910257 CHF4,055 CHF1,701,682
Apr-25 2024 CHF0.909923 CHF0.898882 CHF0.918202 CHF0.905273 CHF4,422 CHF1,723,387
Apr-24 2024 CHF0.902036 CHF0.900616 CHF0.92493 CHF0.909513 CHF11,081 CHF1,708,449
Apr-23 2024 CHF0.909184 CHF0.909065 CHF0.916148 CHF0.916148 CHF10,804 CHF1,721,986
Apr-22 2024 CHF0.915771 CHF0.890146 CHF0.915771 CHF0.891504 CHF5,251 CHF1,734,462
Apr-21 2024 CHF0.889654 CHF0.88296 CHF0.89558 CHF0.887362 CHF4,602 CHF1,684,997
Apr-20 2024 CHF0.886026 CHF0.861991 CHF0.892474 CHF0.865161 CHF5,193 CHF1,678,126

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 840 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.