Market Cap Bs.90.94T 1.38%
Volume 24h Bs.3.50T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.36.11 Bs.35.82 Bs.36.48 Bs.35.95 Bs.118,271 Bs.68,396,747
May-04 2024 Bs.35.91 Bs.35.91 Bs.36.64 Bs.36.23 Bs.143,986 Bs.68,013,511
May-03 2024 Bs.36.20 Bs.35.21 Bs.36.30 Bs.35.31 Bs.191,125 Bs.68,580,014
May-02 2024 Bs.35.47 Bs.34.78 Bs.35.78 Bs.35.47 Bs.251,637 Bs.67,187,241
May-01 2024 Bs.35.34 Bs.34.56 Bs.35.85 Bs.35.85 Bs.437,027 Bs.66,949,079
Apr-30 2024 Bs.35.82 Bs.35.06 Bs.36.68 Bs.36.33 Bs.465,473 Bs.67,849,888
Apr-29 2024 Bs.36.45 Bs.36.05 Bs.36.58 Bs.36.46 Bs.181,625 Bs.69,049,268
Apr-28 2024 Bs.36.51 Bs.36.36 Bs.36.82 Bs.36.36 Bs.128,851 Bs.69,156,961
Apr-27 2024 Bs.36.28 Bs.35.80 Bs.36.63 Bs.36.14 Bs.229,010 Bs.68,723,438
Apr-26 2024 Bs.36.19 Bs.36.19 Bs.36.67 Bs.36.67 Bs.163,382 Bs.68,558,070
Apr-25 2024 Bs.36.65 Bs.36.21 Bs.36.99 Bs.36.47 Bs.178,158 Bs.69,432,521
Apr-24 2024 Bs.36.34 Bs.36.28 Bs.37.26 Bs.36.64 Bs.446,424 Bs.68,830,708
Apr-23 2024 Bs.36.62 Bs.36.62 Bs.36.91 Bs.36.91 Bs.435,270 Bs.69,376,107
Apr-22 2024 Bs.36.89 Bs.35.86 Bs.36.89 Bs.35.91 Bs.211,574 Bs.69,878,717
Apr-21 2024 Bs.35.84 Bs.35.57 Bs.36.08 Bs.35.75 Bs.185,404 Bs.67,885,864

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 841 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.