Market Cap MX$42.99T 2.52%
Volume 24h MX$1.86T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 36 Seconds ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$16.76 MX$16.63 MX$16.94 MX$16.69 MX$54,917 MX$31,759,047
May-04 2024 MX$16.67 MX$16.67 MX$17.01 MX$16.82 MX$66,858 MX$31,581,096
May-03 2024 MX$16.81 MX$16.35 MX$16.85 MX$16.39 MX$88,746 MX$31,844,144
May-02 2024 MX$16.47 MX$16.15 MX$16.61 MX$16.47 MX$116,844 MX$31,197,430
May-01 2024 MX$16.41 MX$16.04 MX$16.64 MX$16.64 MX$202,927 MX$31,086,843
Apr-30 2024 MX$16.63 MX$16.28 MX$17.03 MX$16.87 MX$216,136 MX$31,505,120
Apr-29 2024 MX$16.92 MX$16.73 MX$16.98 MX$16.93 MX$84,335 MX$32,062,035
Apr-28 2024 MX$16.95 MX$16.88 MX$17.09 MX$16.88 MX$59,830 MX$32,112,041
Apr-27 2024 MX$16.84 MX$16.62 MX$17.00 MX$16.78 MX$106,337 MX$31,910,741
Apr-26 2024 MX$16.80 MX$16.80 MX$17.02 MX$17.02 MX$75,864 MX$31,833,954
Apr-25 2024 MX$17.02 MX$16.81 MX$17.17 MX$16.93 MX$82,725 MX$32,239,993
Apr-24 2024 MX$16.87 MX$16.84 MX$17.30 MX$17.01 MX$207,291 MX$31,960,550
Apr-23 2024 MX$17.00 MX$17.00 MX$17.13 MX$17.13 MX$202,112 MX$32,213,798
Apr-22 2024 MX$17.13 MX$16.65 MX$17.13 MX$16.67 MX$98,241 MX$32,447,178
Apr-21 2024 MX$16.64 MX$16.51 MX$16.75 MX$16.60 MX$86,090 MX$31,521,825

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 841 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.