Market Cap CN¥17.75T 1.92%
Volume 24h CN¥686.95B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥7.030 CN¥6.975 CN¥7.103 CN¥7.000 CN¥23,026 CN¥13,316,078
May-04 2024 CN¥6.991 CN¥6.991 CN¥7.134 CN¥7.054 CN¥28,033 CN¥13,241,467
May-03 2024 CN¥7.049 CN¥6.856 CN¥7.068 CN¥6.876 CN¥37,210 CN¥13,351,758
May-02 2024 CN¥6.906 CN¥6.772 CN¥6.966 CN¥6.906 CN¥48,991 CN¥13,080,601
May-01 2024 CN¥6.881 CN¥6.728 CN¥6.980 CN¥6.980 CN¥85,084 CN¥13,034,234
Apr-30 2024 CN¥6.974 CN¥6.827 CN¥7.141 CN¥7.073 CN¥90,622 CN¥13,209,611
Apr-29 2024 CN¥7.097 CN¥7.018 CN¥7.123 CN¥7.100 CN¥35,360 CN¥13,443,117
Apr-28 2024 CN¥7.108 CN¥7.080 CN¥7.168 CN¥7.080 CN¥25,086 CN¥13,464,083
Apr-27 2024 CN¥7.064 CN¥6.970 CN¥7.131 CN¥7.036 CN¥44,586 CN¥13,379,681
Apr-26 2024 CN¥7.047 CN¥7.047 CN¥7.139 CN¥7.139 CN¥31,809 CN¥13,347,486
Apr-25 2024 CN¥7.137 CN¥7.050 CN¥7.202 CN¥7.100 CN¥34,685 CN¥13,517,732
Apr-24 2024 CN¥7.075 CN¥7.064 CN¥7.254 CN¥7.133 CN¥86,914 CN¥13,400,566
Apr-23 2024 CN¥7.131 CN¥7.130 CN¥7.185 CN¥7.185 CN¥84,742 CN¥13,506,749
Apr-22 2024 CN¥7.183 CN¥6.982 CN¥7.183 CN¥6.992 CN¥41,191 CN¥13,604,601
Apr-21 2024 CN¥6.978 CN¥6.925 CN¥7.024 CN¥6.960 CN¥36,096 CN¥13,216,615

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 841 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.