Market Cap AU$3.88T 3.25%
Volume 24h AU$149.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$1.4896 AU$1.4896 AU$1.5201 AU$1.5031 AU$5,973 AU$2,821,405
May-03 2024 AU$1.5020 AU$1.4609 AU$1.5060 AU$1.4651 AU$7,928 AU$2,844,906
May-02 2024 AU$1.4715 AU$1.4431 AU$1.4844 AU$1.4715 AU$10,439 AU$2,787,129
May-01 2024 AU$1.4663 AU$1.4337 AU$1.4874 AU$1.4874 AU$18,129 AU$2,777,250
Apr-30 2024 AU$1.4860 AU$1.4546 AU$1.5217 AU$1.5072 AU$19,309 AU$2,814,618
Apr-29 2024 AU$1.5123 AU$1.4954 AU$1.5178 AU$1.5128 AU$7,534 AU$2,864,372
Apr-28 2024 AU$1.5147 AU$1.5085 AU$1.5274 AU$1.5085 AU$5,345 AU$2,868,839
Apr-27 2024 AU$1.5052 AU$1.4851 AU$1.5195 AU$1.4993 AU$9,500 AU$2,850,855
Apr-26 2024 AU$1.5015 AU$1.5015 AU$1.5213 AU$1.5213 AU$6,778 AU$2,843,995
Apr-25 2024 AU$1.5207 AU$1.5022 AU$1.5345 AU$1.5129 AU$7,391 AU$2,880,270
Apr-24 2024 AU$1.5075 AU$1.5051 AU$1.5458 AU$1.5200 AU$18,519 AU$2,855,305
Apr-23 2024 AU$1.5195 AU$1.5193 AU$1.5311 AU$1.5311 AU$18,056 AU$2,877,930
Apr-22 2024 AU$1.5305 AU$1.4876 AU$1.5305 AU$1.4899 AU$8,777 AU$2,898,780
Apr-21 2024 AU$1.4868 AU$1.4756 AU$1.4967 AU$1.4830 AU$7,691 AU$2,816,110
Apr-20 2024 AU$1.4808 AU$1.4406 AU$1.4915 AU$1.4459 AU$8,680 AU$2,804,626

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 840 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.