Market Cap NZ$4.16T 1.43%
Volume 24h NZ$160.05B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 11 Seconds ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$1.6506 NZ$1.6377 NZ$1.6678 NZ$1.6434 NZ$5,406 NZ$3,126,374
May-04 2024 NZ$1.6414 NZ$1.6414 NZ$1.6750 NZ$1.6563 NZ$6,582 NZ$3,108,856
May-03 2024 NZ$1.6551 NZ$1.6098 NZ$1.6594 NZ$1.6143 NZ$8,736 NZ$3,134,751
May-02 2024 NZ$1.6214 NZ$1.5901 NZ$1.6356 NZ$1.6214 NZ$11,502 NZ$3,071,088
May-01 2024 NZ$1.6157 NZ$1.5797 NZ$1.6389 NZ$1.6389 NZ$19,976 NZ$3,060,202
Apr-30 2024 NZ$1.6374 NZ$1.6028 NZ$1.6767 NZ$1.6607 NZ$21,276 NZ$3,101,377
Apr-29 2024 NZ$1.6664 NZ$1.6478 NZ$1.6724 NZ$1.6669 NZ$8,302 NZ$3,156,200
Apr-28 2024 NZ$1.6690 NZ$1.6622 NZ$1.6831 NZ$1.6622 NZ$5,890 NZ$3,161,123
Apr-27 2024 NZ$1.6585 NZ$1.6364 NZ$1.6744 NZ$1.6520 NZ$10,468 NZ$3,141,307
Apr-26 2024 NZ$1.6545 NZ$1.6545 NZ$1.6762 NZ$1.6762 NZ$7,468 NZ$3,133,748
Apr-25 2024 NZ$1.6756 NZ$1.6553 NZ$1.6909 NZ$1.6671 NZ$8,143 NZ$3,173,718
Apr-24 2024 NZ$1.6611 NZ$1.6585 NZ$1.7033 NZ$1.6749 NZ$20,406 NZ$3,146,210
Apr-23 2024 NZ$1.6743 NZ$1.6740 NZ$1.6871 NZ$1.6871 NZ$19,896 NZ$3,171,140
Apr-22 2024 NZ$1.6864 NZ$1.6392 NZ$1.6864 NZ$1.6417 NZ$9,671 NZ$3,194,114
Apr-21 2024 NZ$1.6383 NZ$1.6260 NZ$1.6492 NZ$1.6341 NZ$8,475 NZ$3,103,022

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 841 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.