Market Cap NZ$4.03T 1.27%
Volume 24h NZ$236.31B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Juggernaut JGN

Juggernaut (JGN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.03897 NZ$0.038353 NZ$0.039311 NZ$0.038449 NZ$121,337 NZ$3,905,277
May-11 2024 NZ$0.038527 NZ$0.03122 NZ$0.038527 NZ$0.03122 NZ$200,446 NZ$3,860,849
May-10 2024 NZ$0.03135 NZ$0.030451 NZ$0.038609 NZ$0.035535 NZ$106,749 NZ$3,141,602
May-09 2024 NZ$0.038081 NZ$0.033408 NZ$0.038962 NZ$0.03583 NZ$258,165 NZ$3,816,135
May-08 2024 NZ$0.035137 NZ$0.032285 NZ$0.03721 NZ$0.034766 NZ$241,202 NZ$3,521,112
May-07 2024 NZ$0.037063 NZ$0.034049 NZ$0.037963 NZ$0.036945 NZ$249,969 NZ$3,714,113
May-06 2024 NZ$0.036888 NZ$0.033398 NZ$0.038853 NZ$0.038607 NZ$245,392 NZ$3,696,570
May-05 2024 NZ$0.03855 NZ$0.03028 NZ$0.03964 NZ$0.039455 NZ$139,019 NZ$3,863,200
May-04 2024 NZ$0.039418 NZ$0.035622 NZ$0.039418 NZ$0.036945 NZ$261,053 NZ$3,950,146
May-03 2024 NZ$0.036967 NZ$0.03496 NZ$0.037873 NZ$0.037421 NZ$257,806 NZ$3,704,486
May-02 2024 NZ$0.037309 NZ$0.031617 NZ$0.03749 NZ$0.032472 NZ$233,971 NZ$3,738,764
May-01 2024 NZ$0.033484 NZ$0.033331 NZ$0.035235 NZ$0.033945 NZ$255,991 NZ$3,355,535
Apr-30 2024 NZ$0.033364 NZ$0.033364 NZ$0.03883 NZ$0.03883 NZ$190,336 NZ$3,343,507
Apr-29 2024 NZ$0.038851 NZ$0.0384 NZ$0.043307 NZ$0.042604 NZ$242,435 NZ$3,893,297
Apr-28 2024 NZ$0.041753 NZ$0.040488 NZ$0.043048 NZ$0.041773 NZ$284,451 NZ$4,184,105

Historical and market price analysis of Juggernaut (JGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1342 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66185 NZD.