Market Cap AR$2,100.37T 0.36%
Volume 24h AR$75.54T -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Juggernaut JGN

Juggernaut (JGN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$16.62 AR$16.15 AR$20.48 AR$18.84 AR$56,625,345 AR$1,666,475,540
May-09 2024 AR$20.20 AR$17.72 AR$20.66 AR$19.00 AR$136,944,735 AR$2,024,284,066
May-08 2024 AR$18.63 AR$17.12 AR$19.73 AR$18.44 AR$127,946,321 AR$1,867,788,148
May-07 2024 AR$19.66 AR$18.06 AR$20.13 AR$19.59 AR$132,597,177 AR$1,970,166,379
May-06 2024 AR$19.56 AR$17.71 AR$20.60 AR$20.47 AR$130,169,100 AR$1,960,860,268
May-05 2024 AR$20.44 AR$16.06 AR$21.02 AR$20.92 AR$73,743,044 AR$2,049,250,082
May-04 2024 AR$20.90 AR$18.89 AR$20.90 AR$19.59 AR$138,476,481 AR$2,095,371,054
May-03 2024 AR$19.60 AR$18.54 AR$20.09 AR$19.85 AR$136,754,196 AR$1,965,059,310
May-02 2024 AR$19.79 AR$16.77 AR$19.88 AR$17.22 AR$124,110,995 AR$1,983,242,534
May-01 2024 AR$17.76 AR$17.68 AR$18.69 AR$18.00 AR$135,791,246 AR$1,779,957,190
Apr-30 2024 AR$17.69 AR$17.69 AR$20.59 AR$20.59 AR$100,964,409 AR$1,773,576,865
Apr-29 2024 AR$20.60 AR$20.36 AR$22.97 AR$22.59 AR$128,600,889 AR$2,065,215,197
Apr-28 2024 AR$22.14 AR$21.47 AR$22.83 AR$22.15 AR$150,888,052 AR$2,219,475,644
Apr-27 2024 AR$21.61 AR$21.45 AR$23.36 AR$22.00 AR$148,866,418 AR$2,166,122,231
Apr-26 2024 AR$22.86 AR$21.95 AR$23.68 AR$23.59 AR$153,247,673 AR$2,291,138,766

Historical and market price analysis of Juggernaut (JGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1340 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.