Market Cap CL$2,211.28T -3.15%
Volume 24h CL$118.60T -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
Juggernaut JGN

Juggernaut (JGN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$17.59 CL$17.08 CL$21.66 CL$19.93 CL$59,895,222 CL$1,762,707,529
May-09 2024 CL$21.36 CL$18.74 CL$21.86 CL$20.10 CL$144,852,720 CL$2,141,178,001
May-08 2024 CL$19.71 CL$18.11 CL$20.87 CL$19.50 CL$135,334,685 CL$1,975,645,098
May-07 2024 CL$20.79 CL$19.10 CL$21.30 CL$20.72 CL$140,254,109 CL$2,083,935,244
May-06 2024 CL$20.69 CL$18.73 CL$21.79 CL$21.66 CL$137,685,821 CL$2,074,091,743
May-05 2024 CL$21.63 CL$16.99 CL$22.24 CL$22.13 CL$78,001,396 CL$2,167,585,699
May-04 2024 CL$22.11 CL$19.98 CL$22.11 CL$20.72 CL$146,472,919 CL$2,216,369,964
May-03 2024 CL$20.74 CL$19.61 CL$21.25 CL$20.99 CL$144,651,178 CL$2,078,533,263
May-02 2024 CL$20.93 CL$17.74 CL$21.03 CL$18.21 CL$131,277,885 CL$2,097,766,492
May-01 2024 CL$18.78 CL$18.70 CL$19.76 CL$19.04 CL$143,632,622 CL$1,882,742,270
Apr-30 2024 CL$18.72 CL$18.72 CL$21.78 CL$21.78 CL$106,794,681 CL$1,875,993,508
Apr-29 2024 CL$21.79 CL$21.54 CL$24.29 CL$23.90 CL$136,027,052 CL$2,184,472,733
Apr-28 2024 CL$23.42 CL$22.71 CL$24.15 CL$23.43 CL$159,601,206 CL$2,347,641,075
Apr-27 2024 CL$22.86 CL$22.69 CL$24.71 CL$23.27 CL$157,462,830 CL$2,291,206,726
Apr-26 2024 CL$24.18 CL$23.21 CL$25.05 CL$24.95 CL$162,097,085 CL$2,423,442,443

Historical and market price analysis of Juggernaut (JGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1340 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.