Market Cap Tk269.18T 2.2%
Volume 24h Tk13.94T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
Juggernaut JGN

Juggernaut (JGN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk2.5163 Tk2.2075 Tk2.5745 Tk2.3675 Tk17,059,010 Tk252,162,173
May-08 2024 Tk2.3217 Tk2.1333 Tk2.4588 Tk2.2973 Tk15,938,090 Tk232,667,700
May-07 2024 Tk2.4490 Tk2.2499 Tk2.5085 Tk2.4413 Tk16,517,441 Tk245,420,810
May-06 2024 Tk2.4374 Tk2.2068 Tk2.5673 Tk2.5510 Tk16,214,979 Tk244,261,561
May-05 2024 Tk2.5473 Tk2.0008 Tk2.6193 Tk2.6071 Tk9,186,066 Tk255,272,154
May-04 2024 Tk2.6046 Tk2.3538 Tk2.6046 Tk2.4412 Tk17,249,817 Tk261,017,377
May-03 2024 Tk2.4427 Tk2.3101 Tk2.5026 Tk2.4727 Tk17,035,275 Tk244,784,630
May-02 2024 Tk2.4653 Tk2.0892 Tk2.4772 Tk2.1456 Tk15,460,329 Tk247,049,688
May-01 2024 Tk2.2126 Tk2.2024 Tk2.3282 Tk2.2430 Tk16,915,321 Tk221,726,723
Apr-30 2024 Tk2.2046 Tk2.2046 Tk2.5658 Tk2.5658 Tk12,576,992 Tk220,931,935
Apr-29 2024 Tk2.5672 Tk2.5374 Tk2.8616 Tk2.8152 Tk16,019,629 Tk257,260,905
Apr-28 2024 Tk2.7589 Tk2.6753 Tk2.8445 Tk2.7603 Tk18,795,909 Tk276,476,909
Apr-27 2024 Tk2.6926 Tk2.6724 Tk2.9111 Tk2.7405 Tk18,544,077 Tk269,830,750
Apr-26 2024 Tk2.8480 Tk2.7343 Tk2.9510 Tk2.9392 Tk19,089,844 Tk285,403,881
Apr-25 2024 Tk2.9274 Tk2.4059 Tk3.0168 Tk3.0039 Tk19,346,601 Tk293,362,083

Historical and market price analysis of Juggernaut (JGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1339 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.