Market Cap CHF2.15T -2.36%
Volume 24h CHF138.03B 18.88%
BTC % 51.15% 0.29%
ETH % 14.67% -0.06%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
Juggernaut JGN

Juggernaut (JGN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.021492 CHF0.021245 CHF0.021898 CHF0.021245 CHF71,468 CHF2,153,769
May-12 2024 CHF0.021264 CHF0.020927 CHF0.02145 CHF0.020979 CHF66,207 CHF2,130,895
May-11 2024 CHF0.021022 CHF0.017035 CHF0.021022 CHF0.017035 CHF109,372 CHF2,106,652
May-10 2024 CHF0.017105 CHF0.016615 CHF0.021067 CHF0.019389 CHF58,247 CHF1,714,199
May-09 2024 CHF0.020778 CHF0.018229 CHF0.021259 CHF0.01955 CHF140,866 CHF2,082,255
May-08 2024 CHF0.019172 CHF0.017616 CHF0.020303 CHF0.01897 CHF131,610 CHF1,921,277
May-07 2024 CHF0.020223 CHF0.018579 CHF0.020714 CHF0.020159 CHF136,394 CHF2,026,587
May-06 2024 CHF0.020127 CHF0.018223 CHF0.021199 CHF0.021065 CHF133,897 CHF2,017,014
May-05 2024 CHF0.021035 CHF0.016522 CHF0.021629 CHF0.021528 CHF75,855 CHF2,107,935
May-04 2024 CHF0.021508 CHF0.019437 CHF0.021508 CHF0.020158 CHF142,442 CHF2,155,377
May-03 2024 CHF0.02017 CHF0.019076 CHF0.020665 CHF0.020418 CHF140,670 CHF2,021,334
May-02 2024 CHF0.020357 CHF0.017251 CHF0.020456 CHF0.017718 CHF127,665 CHF2,040,038
May-01 2024 CHF0.01827 CHF0.018187 CHF0.019225 CHF0.018522 CHF139,680 CHF1,830,931
Apr-30 2024 CHF0.018205 CHF0.018205 CHF0.021187 CHF0.021187 CHF103,856 CHF1,824,368
Apr-29 2024 CHF0.021198 CHF0.020953 CHF0.02363 CHF0.023247 CHF132,284 CHF2,124,358

Historical and market price analysis of Juggernaut (JGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1343 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90678 CHF.